RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2023 16:59:41 | 25 | 5 350,0 | 15 | 5 351,0 | 5 | 5 897,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 047,0 | 42 |
| 01.06.2023 16:59:39 | 25 | 5 350,0 | 15 | 5 351,0 | 5 | 5 897,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:59:39 | 25 | 5 350,0 | 15 | 5 351,0 | 5 | 5 897,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:59:39 | 25 | 5 301,0 | 15 | 5 350,0 | 5 | 5 897,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:59:39 | 25 | 5 301,0 | 15 | 5 350,0 | 5 | 5 897,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:59:39 | 50 | 5 300,0 | 20 | 5 301,0 | 10 | 5 350,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:59:39 | 50 | 5 300,0 | 20 | 5 301,0 | 10 | 5 350,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 050,0 | 42 |
| 01.06.2023 16:59:39 | 50 | 5 300,0 | 20 | 5 301,0 | 10 | 5 350,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 050,0 | 42 |
| 01.06.2023 16:59:39 | 50 | 5 300,0 | 20 | 5 350,0 | 10 | 5 351,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 050,0 | 42 |
| 01.06.2023 16:59:39 | 50 | 5 300,0 | 20 | 5 350,0 | 10 | 5 351,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 050,0 | 42 |
| 01.06.2023 16:58:12 | 25 | 5 350,0 | 15 | 5 351,0 | 5 | 5 900,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 050,0 | 42 |
| 01.06.2023 16:58:09 | 25 | 5 350,0 | 15 | 5 351,0 | 5 | 5 900,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:58:09 | 25 | 5 350,0 | 15 | 5 351,0 | 5 | 5 900,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:58:08 | 25 | 5 301,0 | 15 | 5 350,0 | 5 | 5 900,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:58:08 | 25 | 5 301,0 | 15 | 5 350,0 | 5 | 5 900,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:58:08 | 50 | 5 300,0 | 20 | 5 301,0 | 10 | 5 350,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:58:08 | 50 | 5 300,0 | 20 | 5 301,0 | 10 | 5 350,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 056,0 | 42 |
| 01.06.2023 16:58:08 | 50 | 5 300,0 | 20 | 5 301,0 | 10 | 5 350,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 056,0 | 42 |
| 01.06.2023 16:58:08 | 50 | 5 300,0 | 20 | 5 350,0 | 10 | 5 351,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 056,0 | 42 |
| 01.06.2023 16:58:08 | 50 | 5 300,0 | 20 | 5 350,0 | 10 | 5 351,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 056,0 | 42 |
| 01.06.2023 16:57:25 | 25 | 5 350,0 | 15 | 5 351,0 | 5 | 5 906,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 056,0 | 42 |
| 01.06.2023 16:57:24 | 25 | 5 350,0 | 15 | 5 351,0 | 5 | 5 906,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:57:24 | 25 | 5 350,0 | 15 | 5 351,0 | 5 | 5 906,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:57:24 | 25 | 5 301,0 | 15 | 5 350,0 | 5 | 5 906,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:57:24 | 25 | 5 301,0 | 15 | 5 350,0 | 5 | 5 906,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:57:24 | 50 | 5 300,0 | 20 | 5 301,0 | 10 | 5 350,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:57:24 | 50 | 5 300,0 | 20 | 5 301,0 | 10 | 5 350,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 054,0 | 42 |
| 01.06.2023 16:57:24 | 50 | 5 300,0 | 20 | 5 301,0 | 10 | 5 350,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 054,0 | 42 |
| 01.06.2023 16:57:24 | 50 | 5 300,0 | 20 | 5 350,0 | 10 | 5 351,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 054,0 | 42 |
| 01.06.2023 16:57:24 | 50 | 5 300,0 | 20 | 5 350,0 | 10 | 5 351,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 054,0 | 42 |
| 01.06.2023 16:55:57 | 25 | 5 350,0 | 15 | 5 351,0 | 5 | 5 904,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 054,0 | 42 |
| 01.06.2023 16:55:56 | 25 | 5 350,0 | 15 | 5 351,0 | 5 | 5 904,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:55:56 | 25 | 5 350,0 | 15 | 5 351,0 | 5 | 5 904,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:55:55 | 25 | 5 301,0 | 15 | 5 350,0 | 5 | 5 904,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:55:55 | 25 | 5 301,0 | 15 | 5 350,0 | 5 | 5 904,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:55:55 | 50 | 5 300,0 | 20 | 5 301,0 | 10 | 5 350,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:55:54 | 50 | 5 300,0 | 20 | 5 301,0 | 10 | 5 350,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 059,0 | 42 |
| 01.06.2023 16:55:54 | 50 | 5 300,0 | 20 | 5 301,0 | 10 | 5 350,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 059,0 | 42 |
| 01.06.2023 16:55:54 | 50 | 5 300,0 | 20 | 5 350,0 | 10 | 5 351,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 059,0 | 42 |
| 01.06.2023 16:55:54 | 50 | 5 300,0 | 20 | 5 350,0 | 10 | 5 351,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 059,0 | 42 |
| 01.06.2023 16:53:41 | 25 | 5 350,0 | 15 | 5 351,0 | 5 | 5 909,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 059,0 | 42 |
| 01.06.2023 16:53:40 | 25 | 5 350,0 | 15 | 5 351,0 | 5 | 5 909,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:53:40 | 25 | 5 350,0 | 15 | 5 351,0 | 5 | 5 909,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:53:40 | 25 | 5 301,0 | 15 | 5 350,0 | 5 | 5 909,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:53:40 | 25 | 5 301,0 | 15 | 5 350,0 | 5 | 5 909,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:53:39 | 50 | 5 300,0 | 20 | 5 301,0 | 10 | 5 350,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 150,0 | 77 |
| 01.06.2023 16:53:39 | 50 | 5 300,0 | 20 | 5 301,0 | 10 | 5 350,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 067,0 | 42 |
| 01.06.2023 16:53:39 | 50 | 5 300,0 | 20 | 5 301,0 | 10 | 5 350,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 067,0 | 42 |
| 01.06.2023 16:53:39 | 50 | 5 300,0 | 20 | 5 350,0 | 10 | 5 351,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 067,0 | 42 |
| 01.06.2023 16:53:39 | 50 | 5 300,0 | 20 | 5 350,0 | 10 | 5 351,0 | 5 950,0 | 7 | 6 000,0 | 37 | 6 067,0 | 42 |