RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2023 16:59:00 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 213,5 | 4 333,5 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:59:00 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 213,5 | 4 333,5 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:58:59 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 213,5 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:58:59 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 213,5 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:58:58 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:58:58 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:58:58 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 331,5 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:58:58 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 331,5 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:58:17 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 211,5 | 4 331,5 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:58:17 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 211,5 | 4 331,5 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:58:13 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 211,5 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:58:13 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 211,5 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:58:13 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:58:13 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:58:13 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 330,0 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:58:13 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 330,0 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:57:30 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 210,0 | 4 330,0 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:57:30 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 210,0 | 4 330,0 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:57:28 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 210,0 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:57:28 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 210,0 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:57:27 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:57:27 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:57:27 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 321,0 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:57:27 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 321,0 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:56:44 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 201,0 | 4 321,0 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:56:44 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 201,0 | 4 321,0 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:56:42 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 201,0 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:56:42 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 201,0 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:56:42 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:56:42 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:56:41 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 187,5 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:56:41 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 187,5 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:56:02 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 187,5 | 4 307,5 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:56:02 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 187,5 | 4 307,5 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:56:00 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 307,5 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:56:00 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 307,5 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:55:58 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:55:58 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:55:57 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 305,0 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:55:57 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 305,0 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:54:31 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 185,0 | 4 305,0 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:54:31 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 185,0 | 4 305,0 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:54:28 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 185,0 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:54:28 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 185,0 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:54:27 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:54:27 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 443,5 | 10 | 4 444,0 | 40 | 4 480,0 | 77 |
| 14.03.2023 16:54:27 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 306,0 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:54:27 | 0 | 0,0 | 6 | 3 042,0 | 3 | 3 350,0 | 4 306,0 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:53:01 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 186,0 | 4 306,0 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |
| 14.03.2023 16:53:01 | 11 | 3 042,0 | 8 | 3 350,0 | 5 | 4 186,0 | 4 306,0 | 5 | 4 443,5 | 15 | 4 444,0 | 45 |