RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2011 16:46:23 | 512 | 29,6 | 412 | 29,8 | 200 | 30,0 | 31,9 | 50 | 32,0 | 150 | 33,2 | 600 |
| 12.07.2011 16:31:24 | 512 | 29,6 | 412 | 29,8 | 200 | 30,0 | 31,9 | 50 | 32,0 | 150 | 33,2 | 600 |
| 12.07.2011 15:59:50 | 482 | 29,5 | 412 | 29,8 | 200 | 30,0 | 31,9 | 50 | 32,0 | 150 | 33,2 | 600 |
| 12.07.2011 15:59:50 | 482 | 29,5 | 412 | 29,8 | 200 | 30,0 | 31,9 | 50 | 32,0 | 150 | 33,2 | 600 |
| 12.07.2011 15:52:58 | 482 | 29,5 | 412 | 29,8 | 200 | 30,0 | 32,0 | 100 | 33,2 | 550 | 34,0 | 689 |
| 12.07.2011 15:31:46 | 482 | 29,5 | 412 | 29,8 | 200 | 30,0 | 32,0 | 100 | 33,2 | 550 | 34,0 | 639 |
| 12.07.2011 15:30:46 | 482 | 29,5 | 412 | 29,8 | 200 | 30,0 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 15:30:46 | 482 | 29,5 | 412 | 29,8 | 200 | 30,0 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 15:06:23 | 482 | 29,5 | 412 | 29,8 | 200 | 30,0 | 32,0 | 550 | 34,0 | 639 | 34,8 | 689 |
| 12.07.2011 15:06:23 | 482 | 29,5 | 412 | 29,8 | 200 | 30,0 | 32,0 | 550 | 34,0 | 639 | 34,8 | 689 |
| 12.07.2011 15:04:49 | 382 | 29,0 | 282 | 29,5 | 212 | 29,8 | 32,0 | 550 | 34,0 | 639 | 34,8 | 689 |
| 12.07.2011 15:04:49 | 382 | 29,0 | 282 | 29,5 | 212 | 29,8 | 32,0 | 550 | 34,0 | 639 | 34,8 | 689 |
| 12.07.2011 15:00:52 | 582 | 29,5 | 512 | 29,8 | 300 | 30,0 | 32,0 | 550 | 34,0 | 639 | 34,8 | 689 |
| 12.07.2011 15:00:52 | 582 | 29,5 | 512 | 29,8 | 300 | 30,0 | 32,0 | 550 | 34,0 | 639 | 34,8 | 689 |
| 12.07.2011 14:49:22 | 582 | 29,5 | 512 | 29,8 | 300 | 30,0 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:49:22 | 582 | 29,5 | 512 | 29,8 | 300 | 30,0 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:44:44 | 382 | 29,0 | 282 | 29,5 | 212 | 29,8 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:44:44 | 382 | 29,0 | 282 | 29,5 | 212 | 29,8 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:44:44 | 382 | 29,0 | 282 | 29,5 | 212 | 29,8 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:44:44 | 470 | 29,0 | 370 | 29,5 | 300 | 29,8 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:44:44 | 470 | 29,0 | 370 | 29,5 | 300 | 29,8 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:44:44 | 470 | 29,0 | 370 | 29,5 | 300 | 29,8 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:44:44 | 820 | 29,5 | 750 | 29,8 | 450 | 29,9 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:44:44 | 820 | 29,5 | 750 | 29,8 | 450 | 29,9 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:44:44 | 820 | 29,5 | 750 | 29,8 | 450 | 29,9 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:44:44 | 1 200 | 29,8 | 900 | 29,9 | 450 | 30,0 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:44:44 | 1 200 | 29,8 | 900 | 29,9 | 450 | 30,0 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:44:44 | 1 200 | 29,8 | 900 | 29,9 | 450 | 30,0 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:30:44 | 912 | 29,9 | 462 | 30,0 | 12 | 30,1 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:30:44 | 912 | 29,9 | 462 | 30,0 | 12 | 30,1 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:30:44 | 912 | 29,9 | 462 | 30,0 | 12 | 30,1 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:30:44 | 1 050 | 29,9 | 600 | 30,0 | 150 | 30,1 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:30:44 | 1 050 | 29,9 | 600 | 30,0 | 150 | 30,1 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:30:44 | 1 050 | 29,9 | 600 | 30,0 | 150 | 30,1 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:23:30 | 612 | 30,0 | 162 | 30,1 | 12 | 30,5 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:21:35 | 512 | 30,0 | 62 | 30,1 | 12 | 30,5 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:21:35 | 512 | 30,0 | 62 | 30,1 | 12 | 30,5 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:21:35 | 512 | 30,0 | 62 | 30,1 | 12 | 30,5 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:13:45 | 542 | 30,0 | 92 | 30,1 | 42 | 30,5 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 14:00:29 | 542 | 30,0 | 92 | 30,1 | 42 | 30,5 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 13:22:09 | 942 | 29,9 | 492 | 30,0 | 42 | 30,5 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 12:29:17 | 942 | 29,9 | 492 | 30,0 | 42 | 30,5 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 12:20:56 | 792 | 29,8 | 492 | 29,9 | 42 | 30,5 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 12:14:33 | 942 | 29,9 | 492 | 30,0 | 42 | 30,5 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 12:14:33 | 942 | 29,9 | 492 | 30,0 | 42 | 30,5 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 12:01:35 | 1 200 | 29,8 | 900 | 29,9 | 450 | 30,0 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 12:01:35 | 1 200 | 29,8 | 900 | 29,9 | 450 | 30,0 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 11:59:13 | 770 | 29,5 | 750 | 29,8 | 450 | 29,9 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 11:59:13 | 770 | 29,5 | 750 | 29,8 | 450 | 29,9 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |
| 12.07.2011 11:59:13 | 770 | 29,5 | 750 | 29,8 | 450 | 29,9 | 32,0 | 100 | 34,0 | 189 | 34,8 | 239 |