RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2011 16:35:12 | 1 754 | 82,8 | 1 450 | 83,5 | 1 250 | 84,0 | 84,5 | 10 | 85,0 | 160 | 85,1 | 260 |
| 01.04.2011 16:22:44 | 1 754 | 82,8 | 1 450 | 83,5 | 1 250 | 84,0 | 84,5 | 10 | 85,0 | 160 | 85,3 | 170 |
| 01.04.2011 16:12:39 | 1 754 | 82,8 | 1 450 | 83,5 | 1 250 | 84,0 | 84,5 | 10 | 85,0 | 160 | 85,3 | 170 |
| 01.04.2011 16:12:39 | 1 754 | 82,8 | 1 450 | 83,5 | 1 250 | 84,0 | 84,5 | 10 | 85,0 | 160 | 85,3 | 170 |
| 01.04.2011 16:12:39 | 1 754 | 82,8 | 1 450 | 83,5 | 1 250 | 84,0 | 84,5 | 10 | 85,0 | 160 | 85,3 | 170 |
| 01.04.2011 16:12:39 | 1 954 | 82,8 | 1 650 | 83,5 | 1 450 | 84,0 | 84,5 | 10 | 85,0 | 160 | 85,3 | 170 |
| 01.04.2011 16:12:39 | 1 954 | 82,8 | 1 650 | 83,5 | 1 450 | 84,0 | 84,5 | 10 | 85,0 | 160 | 85,3 | 170 |
| 01.04.2011 16:12:39 | 1 954 | 82,8 | 1 650 | 83,5 | 1 450 | 84,0 | 84,5 | 10 | 85,0 | 160 | 85,3 | 170 |
| 01.04.2011 16:12:07 | 1 750 | 83,5 | 1 550 | 84,0 | 100 | 84,1 | 84,5 | 10 | 85,0 | 160 | 85,3 | 170 |
| 01.04.2011 16:12:07 | 1 750 | 83,5 | 1 550 | 84,0 | 100 | 84,1 | 84,5 | 10 | 85,0 | 160 | 85,3 | 170 |
| 01.04.2011 16:07:54 | 1 954 | 82,8 | 1 650 | 83,5 | 1 450 | 84,0 | 84,5 | 10 | 85,0 | 160 | 85,3 | 170 |
| 01.04.2011 16:07:54 | 1 954 | 82,8 | 1 650 | 83,5 | 1 450 | 84,0 | 84,5 | 10 | 85,0 | 160 | 85,3 | 170 |
| 01.04.2011 16:07:54 | 1 954 | 82,8 | 1 650 | 83,5 | 1 450 | 84,0 | 84,5 | 10 | 85,0 | 160 | 85,3 | 170 |
| 01.04.2011 16:06:13 | 1 954 | 82,8 | 1 650 | 83,5 | 1 450 | 84,0 | 84,5 | 60 | 85,0 | 210 | 85,3 | 220 |
| 01.04.2011 15:28:08 | 1 954 | 82,8 | 1 650 | 83,5 | 1 450 | 84,0 | 84,5 | 60 | 85,0 | 210 | 85,3 | 220 |
| 01.04.2011 15:28:08 | 1 954 | 82,8 | 1 650 | 83,5 | 1 450 | 84,0 | 84,5 | 60 | 85,0 | 210 | 85,3 | 220 |
| 01.04.2011 15:28:08 | 1 954 | 82,8 | 1 650 | 83,5 | 1 450 | 84,0 | 84,5 | 60 | 85,0 | 210 | 85,3 | 220 |
| 01.04.2011 15:16:26 | 1 954 | 82,8 | 1 650 | 83,5 | 1 450 | 84,0 | 84,5 | 100 | 85,0 | 250 | 85,3 | 260 |
| 01.04.2011 15:16:26 | 1 954 | 82,8 | 1 650 | 83,5 | 1 450 | 84,0 | 84,5 | 100 | 85,0 | 250 | 85,3 | 260 |
| 01.04.2011 14:26:28 | 1 954 | 82,8 | 1 650 | 83,5 | 1 450 | 84,0 | 85,0 | 150 | 85,3 | 160 | 85,4 | 260 |
| 01.04.2011 14:05:17 | 1 700 | 83,0 | 1 650 | 83,5 | 1 450 | 84,0 | 85,0 | 150 | 85,3 | 160 | 85,4 | 260 |
| 01.04.2011 14:05:17 | 1 700 | 83,0 | 1 650 | 83,5 | 1 450 | 84,0 | 85,0 | 150 | 85,3 | 160 | 85,4 | 260 |
| 01.04.2011 13:36:41 | 554 | 82,8 | 250 | 83,0 | 200 | 83,5 | 85,0 | 150 | 85,3 | 160 | 85,4 | 260 |
| 01.04.2011 13:36:41 | 554 | 82,8 | 250 | 83,0 | 200 | 83,5 | 85,0 | 150 | 85,3 | 160 | 85,4 | 260 |
| 01.04.2011 13:25:15 | 554 | 82,8 | 250 | 83,0 | 200 | 83,5 | 85,0 | 250 | 85,3 | 260 | 85,4 | 360 |
| 01.04.2011 13:25:15 | 554 | 82,8 | 250 | 83,0 | 200 | 83,5 | 85,0 | 250 | 85,3 | 260 | 85,4 | 360 |
| 01.04.2011 12:55:06 | 454 | 82,8 | 150 | 83,0 | 100 | 83,5 | 85,0 | 250 | 85,3 | 260 | 85,4 | 360 |
| 01.04.2011 12:54:32 | 454 | 82,8 | 150 | 83,0 | 100 | 83,5 | 85,0 | 250 | 85,2 | 350 | 85,3 | 360 |
| 01.04.2011 12:54:32 | 454 | 82,8 | 150 | 83,0 | 100 | 83,5 | 85,0 | 250 | 85,2 | 350 | 85,3 | 360 |
| 01.04.2011 12:39:53 | 454 | 82,8 | 150 | 83,0 | 100 | 83,5 | 85,0 | 150 | 85,2 | 250 | 85,3 | 260 |
| 01.04.2011 12:39:53 | 454 | 82,8 | 150 | 83,0 | 100 | 83,5 | 85,0 | 150 | 85,2 | 250 | 85,3 | 260 |
| 01.04.2011 12:25:33 | 404 | 82,5 | 354 | 82,8 | 50 | 83,0 | 85,0 | 150 | 85,2 | 250 | 85,3 | 260 |
| 01.04.2011 12:25:33 | 404 | 82,5 | 354 | 82,8 | 50 | 83,0 | 85,0 | 150 | 85,2 | 250 | 85,3 | 260 |
| 01.04.2011 12:23:31 | 404 | 82,5 | 354 | 82,8 | 50 | 83,0 | 85,0 | 100 | 85,2 | 200 | 85,3 | 210 |
| 01.04.2011 12:23:31 | 404 | 82,5 | 354 | 82,8 | 50 | 83,0 | 85,0 | 100 | 85,2 | 200 | 85,3 | 210 |
| 01.04.2011 12:19:51 | 404 | 82,5 | 354 | 82,8 | 50 | 83,0 | 85,2 | 100 | 85,3 | 110 | 85,4 | 210 |
| 01.04.2011 12:15:52 | 404 | 82,5 | 354 | 82,8 | 50 | 83,0 | 85,2 | 100 | 85,3 | 110 | 85,4 | 210 |
| 01.04.2011 11:19:36 | 404 | 82,5 | 354 | 82,8 | 50 | 83,0 | 85,2 | 100 | 85,3 | 110 | 85,4 | 210 |
| 01.04.2011 11:15:59 | 404 | 82,5 | 354 | 82,8 | 50 | 83,0 | 85,2 | 100 | 85,3 | 110 | 85,4 | 210 |
| 01.04.2011 11:15:59 | 404 | 82,5 | 354 | 82,8 | 50 | 83,0 | 85,2 | 100 | 85,3 | 110 | 85,4 | 210 |
| 01.04.2011 10:51:03 | 404 | 82,5 | 354 | 82,8 | 50 | 83,0 | 85,3 | 10 | 85,4 | 110 | 85,5 | 179 |
| 01.04.2011 10:23:20 | 404 | 82,5 | 354 | 82,8 | 50 | 83,0 | 85,3 | 10 | 85,4 | 60 | 85,5 | 129 |
| 01.04.2011 09:48:43 | 404 | 82,5 | 354 | 82,8 | 50 | 83,0 | 85,3 | 10 | 85,5 | 79 | 85,8 | 129 |
| 01.04.2011 09:48:41 | 404 | 82,5 | 354 | 82,8 | 50 | 83,0 | 85,3 | 10 | 85,5 | 79 | 85,8 | 129 |
| 01.04.2011 09:48:41 | 404 | 82,5 | 354 | 82,8 | 50 | 83,0 | 85,3 | 10 | 85,5 | 79 | 85,8 | 129 |
| 01.04.2011 09:48:07 | 404 | 82,8 | 100 | 83,0 | 50 | 84,0 | 85,3 | 10 | 85,5 | 79 | 85,8 | 129 |
| 01.04.2011 09:48:07 | 404 | 82,8 | 100 | 83,0 | 50 | 84,0 | 85,3 | 10 | 85,5 | 79 | 85,8 | 129 |
| 01.04.2011 09:45:23 | 404 | 82,5 | 354 | 82,8 | 50 | 83,0 | 85,3 | 10 | 85,5 | 79 | 85,8 | 129 |
| 01.04.2011 09:42:03 | 404 | 82,5 | 354 | 82,8 | 50 | 83,0 | 85,3 | 10 | 85,8 | 60 | 85,9 | 110 |
| 01.04.2011 09:35:32 | 404 | 82,5 | 354 | 82,8 | 50 | 83,0 | 85,3 | 10 | 85,8 | 60 | 85,9 | 110 |