RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2011 16:33:59 | 450 | 91,5 | 400 | 91,6 | 100 | 91,7 | 92,0 | 9 | 92,9 | 679 | 93,0 | 806 |
| 05.01.2011 16:33:59 | 450 | 91,5 | 400 | 91,6 | 100 | 91,7 | 92,0 | 9 | 92,9 | 679 | 93,0 | 806 |
| 05.01.2011 16:25:37 | 501 | 91,4 | 350 | 91,5 | 300 | 91,6 | 92,0 | 9 | 92,9 | 679 | 93,0 | 806 |
| 05.01.2011 16:25:37 | 501 | 91,4 | 350 | 91,5 | 300 | 91,6 | 92,0 | 9 | 92,9 | 679 | 93,0 | 806 |
| 05.01.2011 16:06:20 | 251 | 91,0 | 201 | 91,4 | 50 | 91,5 | 92,0 | 9 | 92,9 | 679 | 93,0 | 806 |
| 05.01.2011 16:06:20 | 251 | 91,0 | 201 | 91,4 | 50 | 91,5 | 92,0 | 9 | 92,9 | 679 | 93,0 | 806 |
| 05.01.2011 16:06:20 | 251 | 91,0 | 201 | 91,4 | 50 | 91,5 | 92,0 | 9 | 92,9 | 679 | 93,0 | 806 |
| 05.01.2011 16:06:20 | 271 | 91,0 | 221 | 91,4 | 70 | 91,5 | 92,0 | 9 | 92,9 | 679 | 93,0 | 806 |
| 05.01.2011 16:06:20 | 271 | 91,0 | 221 | 91,4 | 70 | 91,5 | 92,0 | 9 | 92,9 | 679 | 93,0 | 806 |
| 05.01.2011 16:06:20 | 271 | 91,0 | 221 | 91,4 | 70 | 91,5 | 92,0 | 9 | 92,9 | 679 | 93,0 | 806 |
| 05.01.2011 16:06:20 | 271 | 91,4 | 120 | 91,5 | 50 | 91,7 | 92,0 | 9 | 92,9 | 679 | 93,0 | 806 |
| 05.01.2011 16:06:20 | 271 | 91,4 | 120 | 91,5 | 50 | 91,7 | 92,0 | 9 | 92,9 | 679 | 93,0 | 806 |
| 05.01.2011 16:06:20 | 271 | 91,4 | 120 | 91,5 | 50 | 91,7 | 92,0 | 9 | 92,9 | 679 | 93,0 | 806 |
| 05.01.2011 15:00:10 | 220 | 91,5 | 150 | 91,7 | 100 | 91,8 | 92,0 | 9 | 92,9 | 679 | 93,0 | 806 |
| 05.01.2011 14:59:55 | 220 | 91,5 | 150 | 91,7 | 100 | 91,8 | 92,0 | 9 | 93,0 | 136 | 93,8 | 186 |
| 05.01.2011 14:59:55 | 220 | 91,5 | 150 | 91,7 | 100 | 91,8 | 92,0 | 9 | 93,0 | 136 | 93,8 | 186 |
| 05.01.2011 14:59:55 | 220 | 91,5 | 150 | 91,7 | 100 | 91,8 | 92,0 | 9 | 93,0 | 136 | 93,8 | 186 |
| 05.01.2011 14:58:07 | 220 | 91,5 | 150 | 91,7 | 100 | 91,8 | 92,0 | 29 | 93,0 | 156 | 93,8 | 206 |
| 05.01.2011 14:58:07 | 220 | 91,5 | 150 | 91,7 | 100 | 91,8 | 92,0 | 29 | 93,0 | 156 | 93,8 | 206 |
| 05.01.2011 14:52:09 | 271 | 91,4 | 120 | 91,5 | 50 | 91,7 | 92,0 | 29 | 93,0 | 156 | 93,8 | 206 |
| 05.01.2011 13:55:48 | 271 | 91,4 | 120 | 91,5 | 50 | 91,7 | 92,0 | 29 | 92,9 | 529 | 93,0 | 656 |
| 05.01.2011 13:55:48 | 271 | 91,4 | 120 | 91,5 | 50 | 91,7 | 92,0 | 29 | 92,9 | 529 | 93,0 | 656 |
| 05.01.2011 13:54:40 | 271 | 91,0 | 221 | 91,4 | 70 | 91,5 | 92,0 | 29 | 92,9 | 529 | 93,0 | 656 |
| 05.01.2011 13:53:58 | 271 | 91,0 | 221 | 91,4 | 70 | 91,5 | 92,0 | 29 | 93,0 | 156 | 93,8 | 206 |
| 05.01.2011 13:53:58 | 271 | 91,0 | 221 | 91,4 | 70 | 91,5 | 92,0 | 29 | 93,0 | 156 | 93,8 | 206 |
| 05.01.2011 13:53:58 | 271 | 91,0 | 221 | 91,4 | 70 | 91,5 | 93,0 | 127 | 93,8 | 177 | 94,6 | 427 |
| 05.01.2011 13:53:58 | 271 | 91,0 | 221 | 91,4 | 70 | 91,5 | 93,0 | 127 | 93,8 | 177 | 94,6 | 427 |
| 05.01.2011 13:53:58 | 271 | 91,0 | 221 | 91,4 | 70 | 91,5 | 93,0 | 127 | 93,8 | 177 | 94,6 | 427 |
| 05.01.2011 13:53:23 | 242 | 91,4 | 91 | 91,5 | 21 | 92,0 | 93,0 | 127 | 93,8 | 177 | 94,6 | 427 |
| 05.01.2011 13:53:23 | 242 | 91,4 | 91 | 91,5 | 21 | 92,0 | 93,0 | 127 | 93,8 | 177 | 94,6 | 427 |
| 05.01.2011 13:53:23 | 271 | 91,0 | 221 | 91,4 | 70 | 91,5 | 93,0 | 127 | 93,8 | 177 | 94,6 | 427 |
| 05.01.2011 13:53:23 | 271 | 91,0 | 221 | 91,4 | 70 | 91,5 | 93,0 | 127 | 93,8 | 177 | 94,6 | 427 |
| 05.01.2011 13:53:23 | 271 | 91,0 | 221 | 91,4 | 70 | 91,5 | 93,0 | 127 | 93,8 | 177 | 94,6 | 427 |
| 05.01.2011 13:45:42 | 271 | 91,0 | 221 | 91,4 | 70 | 91,5 | 92,0 | 29 | 93,0 | 156 | 93,8 | 206 |
| 05.01.2011 13:39:56 | 271 | 91,0 | 221 | 91,4 | 70 | 91,5 | 92,0 | 29 | 93,0 | 156 | 93,8 | 206 |
| 05.01.2011 13:39:56 | 271 | 91,0 | 221 | 91,4 | 70 | 91,5 | 92,0 | 29 | 93,0 | 156 | 93,8 | 206 |
| 05.01.2011 13:39:45 | 271 | 91,0 | 221 | 91,4 | 70 | 91,5 | 91,8 | 350 | 92,0 | 379 | 93,0 | 506 |
| 05.01.2011 13:39:45 | 271 | 91,0 | 221 | 91,4 | 70 | 91,5 | 91,8 | 350 | 92,0 | 379 | 93,0 | 506 |
| 05.01.2011 13:31:33 | 351 | 90,5 | 201 | 91,0 | 151 | 91,4 | 91,8 | 350 | 92,0 | 379 | 93,0 | 506 |
| 05.01.2011 13:31:33 | 351 | 90,5 | 201 | 91,0 | 151 | 91,4 | 91,8 | 350 | 92,0 | 379 | 93,0 | 506 |
| 05.01.2011 13:29:58 | 351 | 90,5 | 201 | 91,0 | 151 | 91,4 | 92,0 | 29 | 93,0 | 156 | 93,8 | 206 |
| 05.01.2011 13:29:58 | 351 | 90,5 | 201 | 91,0 | 151 | 91,4 | 92,0 | 29 | 93,0 | 156 | 93,8 | 206 |
| 05.01.2011 13:22:28 | 351 | 90,5 | 201 | 91,0 | 151 | 91,4 | 92,0 | 379 | 93,0 | 506 | 93,8 | 556 |
| 05.01.2011 13:22:28 | 351 | 90,5 | 201 | 91,0 | 151 | 91,4 | 92,0 | 379 | 93,0 | 506 | 93,8 | 556 |
| 05.01.2011 13:10:12 | 351 | 90,5 | 201 | 91,0 | 151 | 91,4 | 92,0 | 29 | 93,0 | 156 | 93,8 | 206 |
| 05.01.2011 13:10:12 | 351 | 90,5 | 201 | 91,0 | 151 | 91,4 | 92,0 | 29 | 93,0 | 156 | 93,8 | 206 |
| 05.01.2011 13:10:12 | 351 | 90,5 | 201 | 91,0 | 151 | 91,4 | 93,0 | 127 | 93,8 | 177 | 94,6 | 427 |
| 05.01.2011 13:10:12 | 351 | 90,5 | 201 | 91,0 | 151 | 91,4 | 93,0 | 127 | 93,8 | 177 | 94,6 | 427 |
| 05.01.2011 13:10:12 | 351 | 90,5 | 201 | 91,0 | 151 | 91,4 | 93,0 | 127 | 93,8 | 177 | 94,6 | 427 |
| 05.01.2011 13:06:57 | 322 | 91,0 | 272 | 91,4 | 121 | 92,0 | 93,0 | 127 | 93,8 | 177 | 94,6 | 427 |