RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2010 16:59:40 | 321 | 97,6 | 271 | 97,8 | 171 | 98,0 | 99,0 | 50 | 99,9 | 150 | 101,0 | 250 |
| 15.12.2010 16:59:40 | 321 | 97,6 | 271 | 97,8 | 171 | 98,0 | 99,0 | 50 | 99,9 | 150 | 101,0 | 250 |
| 15.12.2010 16:57:55 | 316 | 97,8 | 216 | 98,0 | 45 | 98,1 | 99,0 | 50 | 99,9 | 150 | 101,0 | 250 |
| 15.12.2010 16:57:55 | 316 | 97,8 | 216 | 98,0 | 45 | 98,1 | 99,0 | 50 | 99,9 | 150 | 101,0 | 250 |
| 15.12.2010 16:57:55 | 321 | 97,6 | 271 | 97,8 | 171 | 98,0 | 99,0 | 50 | 99,9 | 150 | 101,0 | 250 |
| 15.12.2010 16:57:55 | 321 | 97,6 | 271 | 97,8 | 171 | 98,0 | 99,0 | 50 | 99,9 | 150 | 101,0 | 250 |
| 15.12.2010 16:57:55 | 321 | 97,6 | 271 | 97,8 | 171 | 98,0 | 99,0 | 50 | 99,9 | 150 | 101,0 | 250 |
| 15.12.2010 16:57:22 | 321 | 97,6 | 271 | 97,8 | 171 | 98,0 | 98,1 | 5 | 99,0 | 55 | 99,9 | 155 |
| 15.12.2010 16:51:09 | 321 | 97,6 | 271 | 97,8 | 171 | 98,0 | 98,1 | 5 | 99,0 | 55 | 99,9 | 155 |
| 15.12.2010 16:51:09 | 321 | 97,6 | 271 | 97,8 | 171 | 98,0 | 98,1 | 5 | 99,0 | 55 | 99,9 | 155 |
| 15.12.2010 16:51:09 | 321 | 97,6 | 271 | 97,8 | 171 | 98,0 | 99,0 | 50 | 99,9 | 150 | 101,6 | 250 |
| 15.12.2010 16:51:09 | 321 | 97,6 | 271 | 97,8 | 171 | 98,0 | 99,0 | 50 | 99,9 | 150 | 101,6 | 250 |
| 15.12.2010 16:51:09 | 321 | 97,6 | 271 | 97,8 | 171 | 98,0 | 99,0 | 50 | 99,9 | 150 | 101,6 | 250 |
| 15.12.2010 16:01:09 | 316 | 97,8 | 216 | 98,0 | 45 | 98,1 | 99,0 | 50 | 99,9 | 150 | 101,6 | 250 |
| 15.12.2010 16:01:09 | 316 | 97,8 | 216 | 98,0 | 45 | 98,1 | 99,0 | 50 | 99,9 | 150 | 101,6 | 250 |
| 15.12.2010 16:00:56 | 316 | 97,8 | 216 | 98,0 | 45 | 98,1 | 98,9 | 155 | 99,0 | 205 | 99,9 | 305 |
| 15.12.2010 15:59:39 | 316 | 97,8 | 216 | 98,0 | 45 | 98,1 | 98,9 | 155 | 99,0 | 205 | 99,6 | 560 |
| 15.12.2010 15:59:39 | 316 | 97,8 | 216 | 98,0 | 45 | 98,1 | 98,9 | 155 | 99,0 | 205 | 99,6 | 560 |
| 15.12.2010 15:59:39 | 316 | 97,8 | 216 | 98,0 | 45 | 98,1 | 98,9 | 155 | 99,0 | 205 | 99,6 | 560 |
| 15.12.2010 15:59:39 | 371 | 97,8 | 271 | 98,0 | 100 | 98,1 | 98,9 | 155 | 99,0 | 205 | 99,6 | 560 |
| 15.12.2010 15:59:39 | 371 | 97,8 | 271 | 98,0 | 100 | 98,1 | 98,9 | 155 | 99,0 | 205 | 99,6 | 560 |
| 15.12.2010 15:59:39 | 371 | 97,8 | 271 | 98,0 | 100 | 98,1 | 98,9 | 155 | 99,0 | 205 | 99,6 | 560 |
| 15.12.2010 15:56:10 | 371 | 98,0 | 200 | 98,1 | 100 | 98,2 | 98,9 | 155 | 99,0 | 205 | 99,6 | 560 |
| 15.12.2010 15:56:10 | 371 | 98,0 | 200 | 98,1 | 100 | 98,2 | 98,9 | 155 | 99,0 | 205 | 99,6 | 560 |
| 15.12.2010 15:51:07 | 371 | 97,8 | 271 | 98,0 | 100 | 98,1 | 98,9 | 155 | 99,0 | 205 | 99,6 | 560 |
| 15.12.2010 15:51:07 | 371 | 97,8 | 271 | 98,0 | 100 | 98,1 | 98,9 | 155 | 99,0 | 205 | 99,6 | 560 |
| 15.12.2010 15:43:41 | 371 | 97,8 | 271 | 98,0 | 100 | 98,1 | 99,0 | 50 | 99,6 | 405 | 99,9 | 505 |
| 15.12.2010 15:43:41 | 371 | 97,8 | 271 | 98,0 | 100 | 98,1 | 99,0 | 50 | 99,6 | 405 | 99,9 | 505 |
| 15.12.2010 15:41:10 | 371 | 97,8 | 271 | 98,0 | 100 | 98,1 | 98,9 | 50 | 99,0 | 100 | 99,6 | 455 |
| 15.12.2010 15:07:05 | 321 | 97,8 | 221 | 98,0 | 100 | 98,1 | 98,9 | 50 | 99,0 | 100 | 99,6 | 455 |
| 15.12.2010 15:07:05 | 321 | 97,8 | 221 | 98,0 | 100 | 98,1 | 98,9 | 50 | 99,0 | 100 | 99,6 | 455 |
| 15.12.2010 15:04:00 | 271 | 97,6 | 221 | 97,8 | 121 | 98,0 | 98,9 | 50 | 99,0 | 100 | 99,6 | 455 |
| 15.12.2010 15:04:00 | 271 | 97,6 | 221 | 97,8 | 121 | 98,0 | 98,9 | 50 | 99,0 | 100 | 99,6 | 455 |
| 15.12.2010 15:04:00 | 271 | 97,6 | 221 | 97,8 | 121 | 98,0 | 98,9 | 50 | 99,0 | 100 | 99,6 | 455 |
| 15.12.2010 14:46:24 | 271 | 97,8 | 171 | 98,0 | 50 | 98,1 | 98,9 | 50 | 99,0 | 100 | 99,6 | 455 |
| 15.12.2010 14:45:06 | 271 | 97,8 | 171 | 98,0 | 50 | 98,1 | 98,9 | 50 | 99,0 | 100 | 99,6 | 455 |
| 15.12.2010 14:45:05 | 271 | 97,8 | 171 | 98,0 | 50 | 98,1 | 98,9 | 50 | 99,0 | 100 | 99,6 | 455 |
| 15.12.2010 14:45:05 | 271 | 97,8 | 171 | 98,0 | 50 | 98,1 | 98,9 | 50 | 99,0 | 100 | 99,6 | 455 |
| 15.12.2010 14:43:54 | 321 | 97,8 | 221 | 98,0 | 100 | 98,1 | 98,9 | 50 | 99,0 | 100 | 99,6 | 455 |
| 15.12.2010 14:42:39 | 300 | 97,8 | 200 | 98,0 | 100 | 98,1 | 98,9 | 50 | 99,0 | 100 | 99,6 | 455 |
| 15.12.2010 14:42:39 | 300 | 97,8 | 200 | 98,0 | 100 | 98,1 | 98,9 | 50 | 99,0 | 100 | 99,6 | 455 |
| 15.12.2010 14:37:43 | 250 | 97,6 | 200 | 97,8 | 100 | 98,0 | 98,9 | 50 | 99,0 | 100 | 99,6 | 455 |
| 15.12.2010 14:37:25 | 250 | 97,6 | 200 | 97,8 | 100 | 98,0 | 98,9 | 50 | 99,0 | 100 | 99,6 | 455 |
| 15.12.2010 14:37:25 | 250 | 97,6 | 200 | 97,8 | 100 | 98,0 | 98,9 | 50 | 99,0 | 100 | 99,6 | 455 |
| 15.12.2010 14:31:42 | 250 | 97,6 | 200 | 97,8 | 100 | 98,0 | 99,0 | 50 | 99,6 | 405 | 99,7 | 455 |
| 15.12.2010 14:31:42 | 250 | 97,6 | 200 | 97,8 | 100 | 98,0 | 99,0 | 50 | 99,6 | 405 | 99,7 | 455 |
| 15.12.2010 14:31:39 | 250 | 97,6 | 200 | 97,8 | 100 | 98,0 | 99,6 | 355 | 99,7 | 405 | 99,8 | 460 |
| 15.12.2010 14:31:37 | 250 | 97,6 | 200 | 97,8 | 100 | 98,0 | 99,6 | 355 | 99,7 | 405 | 99,8 | 460 |
| 15.12.2010 14:31:26 | 250 | 97,6 | 200 | 97,8 | 100 | 98,0 | 99,6 | 355 | 99,7 | 455 | 99,8 | 510 |
| 15.12.2010 14:31:26 | 250 | 97,6 | 200 | 97,8 | 100 | 98,0 | 99,6 | 355 | 99,7 | 455 | 99,8 | 510 |