RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2010 16:54:21 | 612 | 106,1 | 550 | 107,0 | 50 | 107,1 | 108,8 | 50 | 109,0 | 100 | 109,5 | 150 |
| 07.12.2010 16:54:21 | 612 | 106,1 | 550 | 107,0 | 50 | 107,1 | 108,8 | 50 | 109,0 | 100 | 109,5 | 150 |
| 07.12.2010 16:54:21 | 612 | 106,1 | 550 | 107,0 | 50 | 107,1 | 108,8 | 50 | 109,0 | 100 | 109,5 | 150 |
| 07.12.2010 16:53:06 | 612 | 106,1 | 550 | 107,0 | 50 | 107,1 | 108,7 | 300 | 108,8 | 350 | 109,0 | 400 |
| 07.12.2010 16:53:06 | 612 | 106,1 | 550 | 107,0 | 50 | 107,1 | 108,7 | 300 | 108,8 | 350 | 109,0 | 400 |
| 07.12.2010 16:53:06 | 612 | 106,1 | 550 | 107,0 | 50 | 107,1 | 108,7 | 300 | 108,8 | 350 | 109,0 | 400 |
| 07.12.2010 16:53:06 | 612 | 106,1 | 550 | 107,0 | 50 | 107,1 | 108,5 | 100 | 108,7 | 400 | 108,8 | 450 |
| 07.12.2010 16:53:06 | 612 | 106,1 | 550 | 107,0 | 50 | 107,1 | 108,5 | 100 | 108,7 | 400 | 108,8 | 450 |
| 07.12.2010 16:53:06 | 612 | 106,1 | 550 | 107,0 | 50 | 107,1 | 108,5 | 100 | 108,7 | 400 | 108,8 | 450 |
| 07.12.2010 16:52:50 | 612 | 106,1 | 550 | 107,0 | 50 | 107,1 | 108,0 | 50 | 108,5 | 150 | 108,7 | 450 |
| 07.12.2010 16:52:50 | 612 | 106,1 | 550 | 107,0 | 50 | 107,1 | 108,0 | 50 | 108,5 | 150 | 108,7 | 450 |
| 07.12.2010 16:48:11 | 8 543 | 106,0 | 562 | 106,1 | 500 | 107,0 | 108,0 | 50 | 108,5 | 150 | 108,7 | 450 |
| 07.12.2010 16:48:11 | 8 543 | 106,0 | 562 | 106,1 | 500 | 107,0 | 108,0 | 50 | 108,5 | 150 | 108,7 | 450 |
| 07.12.2010 16:47:26 | 8 243 | 106,0 | 262 | 106,1 | 200 | 107,0 | 108,0 | 50 | 108,5 | 150 | 108,7 | 450 |
| 07.12.2010 16:47:26 | 8 243 | 106,0 | 262 | 106,1 | 200 | 107,0 | 108,0 | 50 | 108,5 | 150 | 108,7 | 450 |
| 07.12.2010 16:46:09 | 8 224 | 105,7 | 8 043 | 106,0 | 62 | 106,1 | 108,0 | 50 | 108,5 | 150 | 108,7 | 450 |
| 07.12.2010 16:46:09 | 8 224 | 105,7 | 8 043 | 106,0 | 62 | 106,1 | 108,0 | 50 | 108,5 | 150 | 108,7 | 450 |
| 07.12.2010 16:46:09 | 8 224 | 105,7 | 8 043 | 106,0 | 62 | 106,1 | 108,0 | 50 | 108,5 | 150 | 108,7 | 450 |
| 07.12.2010 16:46:08 | 8 224 | 105,7 | 8 043 | 106,0 | 62 | 106,1 | 107,9 | 50 | 108,0 | 100 | 108,5 | 200 |
| 07.12.2010 16:46:08 | 8 224 | 105,7 | 8 043 | 106,0 | 62 | 106,1 | 107,9 | 50 | 108,0 | 100 | 108,5 | 200 |
| 07.12.2010 16:45:07 | 8 224 | 105,7 | 8 043 | 106,0 | 62 | 106,1 | 108,0 | 50 | 108,5 | 150 | 108,7 | 450 |
| 07.12.2010 16:45:07 | 8 224 | 105,7 | 8 043 | 106,0 | 62 | 106,1 | 108,0 | 50 | 108,5 | 150 | 108,7 | 450 |
| 07.12.2010 16:45:07 | 8 224 | 105,7 | 8 043 | 106,0 | 62 | 106,1 | 108,0 | 50 | 108,5 | 150 | 108,7 | 450 |
| 07.12.2010 16:27:46 | 8 243 | 106,0 | 262 | 106,1 | 200 | 107,0 | 108,0 | 50 | 108,5 | 150 | 108,7 | 450 |
| 07.12.2010 16:27:46 | 8 243 | 106,0 | 262 | 106,1 | 200 | 107,0 | 108,0 | 50 | 108,5 | 150 | 108,7 | 450 |
| 07.12.2010 16:25:35 | 8 224 | 105,7 | 8 043 | 106,0 | 62 | 106,1 | 108,0 | 50 | 108,5 | 150 | 108,7 | 450 |
| 07.12.2010 16:25:35 | 8 224 | 105,7 | 8 043 | 106,0 | 62 | 106,1 | 108,0 | 50 | 108,5 | 150 | 108,7 | 450 |
| 07.12.2010 16:25:35 | 8 224 | 105,7 | 8 043 | 106,0 | 62 | 106,1 | 108,0 | 50 | 108,5 | 150 | 108,7 | 450 |
| 07.12.2010 16:23:29 | 8 224 | 105,7 | 8 043 | 106,0 | 62 | 106,1 | 108,0 | 100 | 108,5 | 200 | 108,7 | 500 |
| 07.12.2010 16:23:29 | 8 224 | 105,7 | 8 043 | 106,0 | 62 | 106,1 | 108,0 | 100 | 108,5 | 200 | 108,7 | 500 |
| 07.12.2010 16:23:24 | 8 224 | 105,7 | 8 043 | 106,0 | 62 | 106,1 | 107,9 | 200 | 108,0 | 300 | 108,5 | 400 |
| 07.12.2010 16:23:24 | 8 224 | 105,7 | 8 043 | 106,0 | 62 | 106,1 | 107,9 | 200 | 108,0 | 300 | 108,5 | 400 |
| 07.12.2010 16:23:24 | 8 224 | 105,7 | 8 043 | 106,0 | 62 | 106,1 | 107,9 | 200 | 108,0 | 300 | 108,5 | 400 |
| 07.12.2010 16:23:24 | 8 262 | 105,7 | 8 081 | 106,0 | 100 | 106,1 | 107,9 | 200 | 108,0 | 300 | 108,5 | 400 |
| 07.12.2010 16:23:24 | 8 262 | 105,7 | 8 081 | 106,0 | 100 | 106,1 | 107,9 | 200 | 108,0 | 300 | 108,5 | 400 |
| 07.12.2010 16:23:24 | 8 262 | 105,7 | 8 081 | 106,0 | 100 | 106,1 | 107,9 | 200 | 108,0 | 300 | 108,5 | 400 |
| 07.12.2010 16:23:24 | 8 186 | 106,0 | 205 | 106,1 | 105 | 106,5 | 107,9 | 200 | 108,0 | 300 | 108,5 | 400 |
| 07.12.2010 16:23:24 | 8 186 | 106,0 | 205 | 106,1 | 105 | 106,5 | 107,9 | 200 | 108,0 | 300 | 108,5 | 400 |
| 07.12.2010 16:23:24 | 8 186 | 106,0 | 205 | 106,1 | 105 | 106,5 | 107,9 | 200 | 108,0 | 300 | 108,5 | 400 |
| 07.12.2010 16:15:44 | 262 | 106,1 | 162 | 106,5 | 57 | 107,0 | 107,9 | 200 | 108,0 | 300 | 108,5 | 400 |
| 07.12.2010 16:15:30 | 262 | 106,1 | 162 | 106,5 | 57 | 107,0 | 107,9 | 200 | 108,0 | 300 | 108,5 | 400 |
| 07.12.2010 16:15:30 | 262 | 106,1 | 162 | 106,5 | 57 | 107,0 | 107,9 | 200 | 108,0 | 300 | 108,5 | 400 |
| 07.12.2010 16:15:13 | 262 | 106,1 | 162 | 106,5 | 57 | 107,0 | 108,0 | 100 | 108,5 | 200 | 108,8 | 250 |
| 07.12.2010 16:15:13 | 262 | 106,1 | 162 | 106,5 | 57 | 107,0 | 108,0 | 100 | 108,5 | 200 | 108,8 | 250 |
| 07.12.2010 16:15:13 | 262 | 106,1 | 162 | 106,5 | 57 | 107,0 | 108,0 | 100 | 108,5 | 200 | 108,8 | 250 |
| 07.12.2010 16:14:55 | 405 | 106,1 | 305 | 106,5 | 200 | 107,0 | 108,0 | 100 | 108,5 | 200 | 108,8 | 250 |
| 07.12.2010 16:14:55 | 405 | 106,1 | 305 | 106,5 | 200 | 107,0 | 108,0 | 100 | 108,5 | 200 | 108,8 | 250 |
| 07.12.2010 16:11:32 | 405 | 106,1 | 305 | 106,5 | 200 | 107,0 | 107,9 | 643 | 108,0 | 743 | 108,5 | 843 |
| 07.12.2010 16:11:32 | 405 | 106,1 | 305 | 106,5 | 200 | 107,0 | 107,9 | 643 | 108,0 | 743 | 108,5 | 843 |
| 07.12.2010 16:06:24 | 8 186 | 106,0 | 205 | 106,1 | 105 | 106,5 | 107,9 | 643 | 108,0 | 743 | 108,5 | 843 |