RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2010 16:56:21 | 450 | 100,2 | 350 | 100,5 | 50 | 101,0 | 102,5 | 100 | 102,8 | 150 | 103,0 | 618 |
| 06.12.2010 16:56:21 | 450 | 100,2 | 350 | 100,5 | 50 | 101,0 | 102,5 | 100 | 102,8 | 150 | 103,0 | 618 |
| 06.12.2010 16:55:29 | 450 | 100,2 | 350 | 100,5 | 50 | 101,0 | 102,8 | 50 | 103,0 | 518 | 103,9 | 618 |
| 06.12.2010 16:51:09 | 550 | 100,2 | 450 | 100,5 | 50 | 101,0 | 102,8 | 50 | 103,0 | 518 | 103,9 | 618 |
| 06.12.2010 16:50:46 | 250 | 100,2 | 150 | 100,5 | 50 | 101,0 | 102,8 | 50 | 103,0 | 518 | 103,9 | 618 |
| 06.12.2010 16:50:46 | 250 | 100,2 | 150 | 100,5 | 50 | 101,0 | 102,8 | 50 | 103,0 | 518 | 103,9 | 618 |
| 06.12.2010 16:50:37 | 250 | 100,2 | 150 | 100,5 | 50 | 101,0 | 103,0 | 468 | 103,9 | 568 | 104,0 | 818 |
| 06.12.2010 16:50:37 | 250 | 100,2 | 150 | 100,5 | 50 | 101,0 | 103,0 | 468 | 103,9 | 568 | 104,0 | 818 |
| 06.12.2010 16:49:21 | 404 | 100,0 | 200 | 100,2 | 100 | 100,5 | 103,0 | 468 | 103,9 | 568 | 104,0 | 818 |
| 06.12.2010 16:45:45 | 454 | 100,0 | 200 | 100,2 | 100 | 100,5 | 103,0 | 468 | 103,9 | 568 | 104,0 | 818 |
| 06.12.2010 16:45:45 | 454 | 100,0 | 200 | 100,2 | 100 | 100,5 | 103,0 | 468 | 103,9 | 568 | 104,0 | 818 |
| 06.12.2010 16:45:25 | 454 | 100,0 | 200 | 100,2 | 100 | 100,5 | 103,0 | 368 | 103,9 | 468 | 104,0 | 718 |
| 06.12.2010 16:44:44 | 454 | 100,0 | 200 | 100,2 | 100 | 100,5 | 103,0 | 368 | 103,9 | 418 | 104,0 | 668 |
| 06.12.2010 16:44:44 | 454 | 100,0 | 200 | 100,2 | 100 | 100,5 | 103,0 | 368 | 103,9 | 418 | 104,0 | 668 |
| 06.12.2010 16:44:44 | 454 | 100,0 | 200 | 100,2 | 100 | 100,5 | 103,0 | 368 | 103,9 | 418 | 104,0 | 668 |
| 06.12.2010 16:34:09 | 554 | 100,0 | 300 | 100,2 | 200 | 100,5 | 103,0 | 368 | 103,9 | 418 | 104,0 | 668 |
| 06.12.2010 16:34:09 | 554 | 100,0 | 300 | 100,2 | 200 | 100,5 | 103,0 | 368 | 103,9 | 418 | 104,0 | 668 |
| 06.12.2010 16:31:55 | 554 | 100,0 | 300 | 100,2 | 200 | 100,5 | 103,0 | 218 | 103,9 | 268 | 104,0 | 518 |
| 06.12.2010 16:31:55 | 554 | 100,0 | 300 | 100,2 | 200 | 100,5 | 103,0 | 218 | 103,9 | 268 | 104,0 | 518 |
| 06.12.2010 16:31:55 | 554 | 100,0 | 300 | 100,2 | 200 | 100,5 | 103,0 | 218 | 103,9 | 268 | 104,0 | 518 |
| 06.12.2010 16:24:06 | 554 | 100,0 | 300 | 100,2 | 200 | 100,5 | 103,0 | 220 | 103,9 | 270 | 104,0 | 520 |
| 06.12.2010 16:24:06 | 554 | 100,0 | 300 | 100,2 | 200 | 100,5 | 103,0 | 220 | 103,9 | 270 | 104,0 | 520 |
| 06.12.2010 16:20:56 | 804 | 99,0 | 354 | 100,0 | 100 | 100,2 | 103,0 | 220 | 103,9 | 270 | 104,0 | 520 |
| 06.12.2010 16:20:56 | 804 | 99,0 | 354 | 100,0 | 100 | 100,2 | 103,0 | 220 | 103,9 | 270 | 104,0 | 520 |
| 06.12.2010 16:20:56 | 804 | 99,0 | 354 | 100,0 | 100 | 100,2 | 103,0 | 220 | 103,9 | 270 | 104,0 | 520 |
| 06.12.2010 16:18:17 | 804 | 99,0 | 354 | 100,0 | 100 | 100,2 | 103,0 | 300 | 103,9 | 350 | 104,0 | 600 |
| 06.12.2010 16:18:17 | 804 | 99,0 | 354 | 100,0 | 100 | 100,2 | 103,0 | 300 | 103,9 | 350 | 104,0 | 600 |
| 06.12.2010 16:18:17 | 804 | 99,0 | 354 | 100,0 | 100 | 100,2 | 103,0 | 300 | 103,9 | 350 | 104,0 | 600 |
| 06.12.2010 16:17:13 | 404 | 100,0 | 150 | 100,2 | 50 | 102,0 | 103,0 | 300 | 103,9 | 350 | 104,0 | 600 |
| 06.12.2010 16:14:26 | 754 | 99,0 | 304 | 100,0 | 50 | 102,0 | 103,0 | 300 | 103,9 | 350 | 104,0 | 600 |
| 06.12.2010 16:14:26 | 754 | 99,0 | 304 | 100,0 | 50 | 102,0 | 103,0 | 300 | 103,9 | 350 | 104,0 | 600 |
| 06.12.2010 16:10:00 | 1 304 | 98,0 | 704 | 99,0 | 254 | 100,0 | 103,0 | 300 | 103,9 | 350 | 104,0 | 600 |
| 06.12.2010 16:04:51 | 1 304 | 98,0 | 704 | 99,0 | 254 | 100,0 | 103,0 | 300 | 103,9 | 350 | 104,0 | 450 |
| 06.12.2010 16:04:18 | 1 304 | 98,0 | 704 | 99,0 | 254 | 100,0 | 103,0 | 300 | 103,9 | 350 | 104,0 | 450 |
| 06.12.2010 16:03:42 | 754 | 98,1 | 704 | 99,0 | 254 | 100,0 | 103,0 | 300 | 103,9 | 350 | 104,0 | 450 |
| 06.12.2010 16:01:35 | 1 204 | 98,2 | 704 | 99,0 | 254 | 100,0 | 103,0 | 300 | 103,9 | 350 | 104,0 | 450 |
| 06.12.2010 15:59:51 | 1 204 | 98,2 | 704 | 99,0 | 254 | 100,0 | 103,0 | 300 | 104,0 | 400 | 104,2 | 410 |
| 06.12.2010 15:59:51 | 1 204 | 98,2 | 704 | 99,0 | 254 | 100,0 | 103,0 | 300 | 104,0 | 400 | 104,2 | 410 |
| 06.12.2010 15:59:51 | 1 204 | 98,2 | 704 | 99,0 | 254 | 100,0 | 103,0 | 300 | 104,0 | 400 | 104,2 | 410 |
| 06.12.2010 15:57:17 | 1 204 | 99,0 | 754 | 100,0 | 500 | 100,5 | 103,0 | 300 | 104,0 | 400 | 104,2 | 410 |
| 06.12.2010 15:52:38 | 1 204 | 99,0 | 754 | 100,0 | 500 | 100,5 | 103,0 | 300 | 104,0 | 400 | 104,2 | 410 |
| 06.12.2010 15:52:38 | 1 204 | 99,0 | 754 | 100,0 | 500 | 100,5 | 103,0 | 300 | 104,0 | 400 | 104,2 | 410 |
| 06.12.2010 15:52:12 | 1 204 | 98,2 | 704 | 99,0 | 254 | 100,0 | 103,0 | 300 | 104,0 | 400 | 104,2 | 410 |
| 06.12.2010 15:50:23 | 1 204 | 99,0 | 754 | 99,5 | 254 | 100,0 | 103,0 | 300 | 104,0 | 400 | 104,2 | 410 |
| 06.12.2010 15:50:23 | 1 204 | 99,0 | 754 | 99,5 | 254 | 100,0 | 103,0 | 300 | 104,0 | 400 | 104,2 | 410 |
| 06.12.2010 15:49:26 | 1 154 | 99,0 | 704 | 99,5 | 204 | 100,0 | 103,0 | 300 | 104,0 | 400 | 104,2 | 410 |
| 06.12.2010 15:49:26 | 1 154 | 99,0 | 704 | 99,5 | 204 | 100,0 | 103,0 | 300 | 104,0 | 400 | 104,2 | 410 |
| 06.12.2010 15:49:26 | 1 154 | 99,0 | 704 | 99,5 | 204 | 100,0 | 103,0 | 300 | 104,0 | 400 | 104,2 | 410 |
| 06.12.2010 15:48:05 | 1 204 | 99,0 | 754 | 99,5 | 254 | 100,0 | 103,0 | 300 | 104,0 | 400 | 104,2 | 410 |
| 06.12.2010 15:44:41 | 1 204 | 99,0 | 754 | 99,5 | 254 | 100,0 | 103,0 | 300 | 104,0 | 400 | 104,2 | 410 |