RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2010 16:59:38 | 228 | 86,1 | 178 | 86,2 | 78 | 86,5 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:59:38 | 228 | 86,1 | 178 | 86,2 | 78 | 86,5 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:59:38 | 200 | 85,7 | 150 | 86,1 | 100 | 86,2 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:59:38 | 200 | 85,7 | 150 | 86,1 | 100 | 86,2 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:59:38 | 200 | 85,7 | 150 | 86,1 | 100 | 86,2 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:59:38 | 200 | 85,7 | 150 | 86,1 | 100 | 86,2 | 86,5 | 22 | 88,8 | 1 172 | 93,0 | 1 222 |
| 24.11.2010 16:59:04 | 350 | 85,6 | 150 | 86,1 | 100 | 86,2 | 86,5 | 22 | 88,8 | 1 172 | 93,0 | 1 222 |
| 24.11.2010 16:59:04 | 350 | 85,6 | 150 | 86,1 | 100 | 86,2 | 86,5 | 22 | 88,8 | 1 172 | 93,0 | 1 222 |
| 24.11.2010 16:58:57 | 900 | 85,0 | 250 | 85,6 | 50 | 86,1 | 86,5 | 22 | 88,8 | 1 172 | 93,0 | 1 222 |
| 24.11.2010 16:58:57 | 900 | 85,0 | 250 | 85,6 | 50 | 86,1 | 86,5 | 22 | 88,8 | 1 172 | 93,0 | 1 222 |
| 24.11.2010 16:58:57 | 900 | 85,0 | 250 | 85,6 | 50 | 86,1 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:58:57 | 900 | 85,0 | 250 | 85,6 | 50 | 86,1 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:58:57 | 900 | 85,0 | 250 | 85,6 | 50 | 86,1 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:58:35 | 278 | 85,6 | 78 | 86,1 | 28 | 87,0 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:58:35 | 278 | 85,6 | 78 | 86,1 | 28 | 87,0 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:58:35 | 900 | 85,0 | 250 | 85,6 | 50 | 86,1 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:58:35 | 900 | 85,0 | 250 | 85,6 | 50 | 86,1 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:58:35 | 900 | 85,0 | 250 | 85,6 | 50 | 86,1 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:57:38 | 900 | 85,0 | 250 | 85,6 | 50 | 86,1 | 87,0 | 22 | 88,8 | 1 172 | 93,0 | 1 222 |
| 24.11.2010 16:57:38 | 900 | 85,0 | 250 | 85,6 | 50 | 86,1 | 87,0 | 22 | 88,8 | 1 172 | 93,0 | 1 222 |
| 24.11.2010 16:57:38 | 900 | 85,0 | 250 | 85,6 | 50 | 86,1 | 87,0 | 22 | 88,8 | 1 172 | 93,0 | 1 222 |
| 24.11.2010 16:56:52 | 900 | 85,0 | 250 | 85,6 | 50 | 86,1 | 87,0 | 72 | 88,8 | 1 222 | 93,0 | 1 272 |
| 24.11.2010 16:56:52 | 900 | 85,0 | 250 | 85,6 | 50 | 86,1 | 87,0 | 72 | 88,8 | 1 222 | 93,0 | 1 272 |
| 24.11.2010 16:56:52 | 871 | 84,0 | 850 | 85,0 | 200 | 85,6 | 87,0 | 72 | 88,8 | 1 222 | 93,0 | 1 272 |
| 24.11.2010 16:56:52 | 871 | 84,0 | 850 | 85,0 | 200 | 85,6 | 87,0 | 72 | 88,8 | 1 222 | 93,0 | 1 272 |
| 24.11.2010 16:56:52 | 871 | 84,0 | 850 | 85,0 | 200 | 85,6 | 87,0 | 72 | 88,8 | 1 222 | 93,0 | 1 272 |
| 24.11.2010 16:55:33 | 871 | 84,0 | 850 | 85,0 | 200 | 85,6 | 86,1 | 50 | 87,0 | 122 | 88,8 | 1 272 |
| 24.11.2010 16:55:33 | 871 | 84,0 | 850 | 85,0 | 200 | 85,6 | 86,1 | 50 | 87,0 | 122 | 88,8 | 1 272 |
| 24.11.2010 16:55:33 | 871 | 84,0 | 850 | 85,0 | 200 | 85,6 | 87,0 | 72 | 88,8 | 1 222 | 93,0 | 1 272 |
| 24.11.2010 16:55:33 | 871 | 84,0 | 850 | 85,0 | 200 | 85,6 | 87,0 | 72 | 88,8 | 1 222 | 93,0 | 1 272 |
| 24.11.2010 16:55:33 | 871 | 84,0 | 850 | 85,0 | 200 | 85,6 | 87,0 | 72 | 88,8 | 1 222 | 93,0 | 1 272 |
| 24.11.2010 16:55:33 | 971 | 84,0 | 950 | 85,0 | 300 | 85,6 | 87,0 | 72 | 88,8 | 1 222 | 93,0 | 1 272 |
| 24.11.2010 16:55:33 | 971 | 84,0 | 950 | 85,0 | 300 | 85,6 | 87,0 | 72 | 88,8 | 1 222 | 93,0 | 1 272 |
| 24.11.2010 16:55:33 | 971 | 84,0 | 950 | 85,0 | 300 | 85,6 | 87,0 | 72 | 88,8 | 1 222 | 93,0 | 1 272 |
| 24.11.2010 16:55:23 | 1 000 | 85,0 | 350 | 85,6 | 50 | 86,0 | 87,0 | 72 | 88,8 | 1 222 | 93,0 | 1 272 |
| 24.11.2010 16:55:23 | 1 000 | 85,0 | 350 | 85,6 | 50 | 86,0 | 87,0 | 72 | 88,8 | 1 222 | 93,0 | 1 272 |
| 24.11.2010 16:55:23 | 1 000 | 85,0 | 350 | 85,6 | 50 | 86,0 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:55:23 | 1 000 | 85,0 | 350 | 85,6 | 50 | 86,0 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:55:23 | 1 000 | 85,0 | 350 | 85,6 | 50 | 86,0 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:55:23 | 540 | 85,6 | 240 | 86,0 | 190 | 87,0 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:55:23 | 540 | 85,6 | 240 | 86,0 | 190 | 87,0 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:55:23 | 540 | 85,6 | 240 | 86,0 | 190 | 87,0 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:55:23 | 290 | 86,0 | 240 | 87,0 | 50 | 87,1 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:55:23 | 290 | 86,0 | 240 | 87,0 | 50 | 87,1 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:55:23 | 290 | 86,0 | 240 | 87,0 | 50 | 87,1 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:55:23 | 328 | 87,0 | 138 | 87,1 | 88 | 87,5 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:55:23 | 328 | 87,0 | 138 | 87,1 | 88 | 87,5 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:55:23 | 328 | 87,0 | 138 | 87,1 | 88 | 87,5 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:55:23 | 188 | 87,1 | 138 | 87,5 | 50 | 87,6 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |
| 24.11.2010 16:55:23 | 188 | 87,1 | 138 | 87,5 | 50 | 87,6 | 88,8 | 1 150 | 93,0 | 1 200 | 94,0 | 1 300 |