RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2010 16:54:14 | 150 | 122,2 | 100 | 123,0 | 50 | 124,0 | 125,0 | 48 | 125,4 | 62 | 126,0 | 112 |
| 05.11.2010 16:46:24 | 150 | 122,2 | 100 | 123,0 | 50 | 124,0 | 125,0 | 48 | 125,4 | 62 | 126,0 | 112 |
| 05.11.2010 16:46:24 | 150 | 122,2 | 100 | 123,0 | 50 | 124,0 | 125,0 | 48 | 125,4 | 62 | 126,0 | 112 |
| 05.11.2010 16:46:24 | 150 | 122,2 | 100 | 123,0 | 50 | 124,0 | 125,0 | 48 | 125,4 | 62 | 126,0 | 112 |
| 05.11.2010 16:46:24 | 150 | 122,2 | 100 | 123,0 | 50 | 124,0 | 125,0 | 100 | 125,4 | 114 | 126,0 | 164 |
| 05.11.2010 16:46:24 | 150 | 122,2 | 100 | 123,0 | 50 | 124,0 | 125,0 | 100 | 125,4 | 114 | 126,0 | 164 |
| 05.11.2010 16:46:24 | 150 | 122,2 | 100 | 123,0 | 50 | 124,0 | 125,0 | 100 | 125,4 | 114 | 126,0 | 164 |
| 05.11.2010 16:46:05 | 150 | 122,2 | 100 | 123,0 | 50 | 124,0 | 124,9 | 28 | 125,0 | 128 | 125,4 | 142 |
| 05.11.2010 16:45:42 | 150 | 122,2 | 100 | 123,0 | 50 | 124,0 | 124,9 | 28 | 125,0 | 128 | 125,4 | 142 |
| 05.11.2010 16:41:33 | 230 | 122,2 | 180 | 123,0 | 50 | 124,0 | 124,9 | 28 | 125,0 | 128 | 125,4 | 142 |
| 05.11.2010 16:41:33 | 230 | 122,2 | 180 | 123,0 | 50 | 124,0 | 124,9 | 28 | 125,0 | 128 | 125,4 | 142 |
| 05.11.2010 16:41:33 | 545 | 122,1 | 180 | 122,2 | 130 | 123,0 | 124,9 | 28 | 125,0 | 128 | 125,4 | 142 |
| 05.11.2010 16:41:33 | 545 | 122,1 | 180 | 122,2 | 130 | 123,0 | 124,9 | 28 | 125,0 | 128 | 125,4 | 142 |
| 05.11.2010 16:41:33 | 545 | 122,1 | 180 | 122,2 | 130 | 123,0 | 124,9 | 28 | 125,0 | 128 | 125,4 | 142 |
| 05.11.2010 16:38:29 | 545 | 122,1 | 180 | 122,2 | 130 | 123,0 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:38:29 | 545 | 122,1 | 180 | 122,2 | 130 | 123,0 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:38:00 | 465 | 122,1 | 100 | 122,2 | 50 | 123,0 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:36:21 | 465 | 122,1 | 100 | 122,2 | 50 | 123,0 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:36:21 | 465 | 122,1 | 100 | 122,2 | 50 | 123,0 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:35:42 | 745 | 122,0 | 415 | 122,1 | 50 | 122,2 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:35:14 | 745 | 122,0 | 415 | 122,1 | 50 | 122,2 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:35:14 | 745 | 122,0 | 415 | 122,1 | 50 | 122,2 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:35:06 | 745 | 121,6 | 695 | 122,0 | 365 | 122,1 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:35:06 | 745 | 121,6 | 695 | 122,0 | 365 | 122,1 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:34:33 | 545 | 121,6 | 495 | 122,0 | 165 | 122,1 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:34:33 | 545 | 121,6 | 495 | 122,0 | 165 | 122,1 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:34:22 | 495 | 121,6 | 445 | 122,0 | 115 | 122,1 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:34:22 | 495 | 121,6 | 445 | 122,0 | 115 | 122,1 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:34:07 | 445 | 121,6 | 395 | 122,0 | 65 | 122,1 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:33:59 | 445 | 121,6 | 395 | 122,0 | 65 | 122,1 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:33:59 | 445 | 121,6 | 395 | 122,0 | 65 | 122,1 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:29:24 | 395 | 121,6 | 345 | 122,0 | 15 | 122,1 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:29:24 | 395 | 121,6 | 345 | 122,0 | 15 | 122,1 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:29:15 | 580 | 121,5 | 380 | 121,6 | 330 | 122,0 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:29:15 | 580 | 121,5 | 380 | 121,6 | 330 | 122,0 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:28:18 | 530 | 121,5 | 330 | 121,6 | 280 | 122,0 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:27:23 | 530 | 121,5 | 330 | 121,6 | 280 | 122,0 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:27:23 | 530 | 121,5 | 330 | 121,6 | 280 | 122,0 | 124,0 | 50 | 124,9 | 78 | 125,0 | 178 |
| 05.11.2010 16:26:21 | 530 | 121,5 | 330 | 121,6 | 280 | 122,0 | 124,9 | 28 | 125,0 | 128 | 125,4 | 142 |
| 05.11.2010 16:26:21 | 530 | 121,5 | 330 | 121,6 | 280 | 122,0 | 124,9 | 28 | 125,0 | 128 | 125,4 | 142 |
| 05.11.2010 16:25:38 | 480 | 121,5 | 280 | 121,6 | 230 | 122,0 | 124,9 | 28 | 125,0 | 128 | 125,4 | 142 |
| 05.11.2010 16:25:31 | 480 | 121,4 | 430 | 121,5 | 230 | 122,0 | 124,9 | 28 | 125,0 | 128 | 125,4 | 142 |
| 05.11.2010 16:25:31 | 480 | 121,4 | 430 | 121,5 | 230 | 122,0 | 124,9 | 28 | 125,0 | 128 | 125,4 | 142 |
| 05.11.2010 16:25:27 | 430 | 121,4 | 380 | 121,5 | 180 | 122,0 | 124,9 | 28 | 125,0 | 128 | 125,4 | 142 |
| 05.11.2010 16:25:27 | 430 | 121,4 | 380 | 121,5 | 180 | 122,0 | 124,9 | 28 | 125,0 | 128 | 125,4 | 142 |
| 05.11.2010 16:25:08 | 350 | 121,4 | 300 | 121,5 | 100 | 122,0 | 124,9 | 28 | 125,0 | 128 | 125,4 | 142 |
| 05.11.2010 16:25:08 | 350 | 121,4 | 300 | 121,5 | 100 | 122,0 | 124,9 | 28 | 125,0 | 128 | 125,4 | 142 |
| 05.11.2010 16:20:55 | 320 | 121,3 | 250 | 121,4 | 200 | 121,5 | 124,9 | 28 | 125,0 | 128 | 125,4 | 142 |
| 05.11.2010 16:20:55 | 320 | 121,3 | 250 | 121,4 | 200 | 121,5 | 124,9 | 28 | 125,0 | 128 | 125,4 | 142 |
| 05.11.2010 16:17:12 | 135 | 121,2 | 120 | 121,3 | 50 | 121,4 | 124,9 | 28 | 125,0 | 128 | 125,4 | 142 |