RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2010 16:58:15 | 446 | 127,5 | 346 | 128,0 | 100 | 128,5 | 129,0 | 2 | 129,6 | 102 | 130,0 | 155 |
| 04.11.2010 16:58:15 | 446 | 127,5 | 346 | 128,0 | 100 | 128,5 | 129,0 | 2 | 129,6 | 102 | 130,0 | 155 |
| 04.11.2010 16:57:05 | 496 | 126,0 | 346 | 127,5 | 246 | 128,0 | 129,0 | 2 | 129,6 | 102 | 130,0 | 155 |
| 04.11.2010 16:57:05 | 496 | 126,0 | 346 | 127,5 | 246 | 128,0 | 129,0 | 2 | 129,6 | 102 | 130,0 | 155 |
| 04.11.2010 16:57:05 | 496 | 126,0 | 346 | 127,5 | 246 | 128,0 | 129,0 | 2 | 129,6 | 102 | 130,0 | 155 |
| 04.11.2010 16:56:18 | 546 | 126,0 | 396 | 127,5 | 296 | 128,0 | 129,0 | 2 | 129,6 | 102 | 130,0 | 155 |
| 04.11.2010 16:55:11 | 546 | 126,0 | 396 | 127,5 | 296 | 128,0 | 129,0 | 2 | 129,6 | 102 | 130,0 | 155 |
| 04.11.2010 16:53:55 | 546 | 126,0 | 396 | 127,5 | 296 | 128,0 | 129,0 | 2 | 129,6 | 102 | 130,0 | 155 |
| 04.11.2010 16:53:55 | 546 | 126,0 | 396 | 127,5 | 296 | 128,0 | 129,0 | 2 | 129,6 | 102 | 130,0 | 155 |
| 04.11.2010 16:53:55 | 546 | 126,0 | 396 | 127,5 | 296 | 128,0 | 129,0 | 2 | 129,6 | 102 | 130,0 | 155 |
| 04.11.2010 16:52:40 | 646 | 126,0 | 496 | 127,5 | 396 | 128,0 | 129,0 | 2 | 129,6 | 102 | 130,0 | 155 |
| 04.11.2010 16:52:40 | 646 | 126,0 | 496 | 127,5 | 396 | 128,0 | 129,0 | 2 | 129,6 | 102 | 130,0 | 155 |
| 04.11.2010 16:52:30 | 646 | 126,0 | 496 | 127,5 | 396 | 128,0 | 129,0 | 102 | 129,6 | 202 | 130,0 | 255 |
| 04.11.2010 16:52:30 | 646 | 126,0 | 496 | 127,5 | 396 | 128,0 | 129,0 | 102 | 129,6 | 202 | 130,0 | 255 |
| 04.11.2010 16:52:30 | 646 | 126,0 | 496 | 127,5 | 396 | 128,0 | 129,0 | 102 | 129,6 | 202 | 130,0 | 255 |
| 04.11.2010 16:50:24 | 646 | 126,0 | 496 | 127,5 | 396 | 128,0 | 129,0 | 132 | 129,6 | 232 | 130,0 | 285 |
| 04.11.2010 16:50:24 | 646 | 126,0 | 496 | 127,5 | 396 | 128,0 | 129,0 | 132 | 129,6 | 232 | 130,0 | 285 |
| 04.11.2010 16:50:19 | 346 | 126,0 | 196 | 127,5 | 96 | 128,0 | 129,0 | 132 | 129,6 | 232 | 130,0 | 285 |
| 04.11.2010 16:50:19 | 346 | 126,0 | 196 | 127,5 | 96 | 128,0 | 129,0 | 132 | 129,6 | 232 | 130,0 | 285 |
| 04.11.2010 16:47:07 | 346 | 126,0 | 196 | 127,5 | 96 | 128,0 | 129,0 | 32 | 129,6 | 132 | 130,0 | 185 |
| 04.11.2010 16:47:07 | 346 | 126,0 | 196 | 127,5 | 96 | 128,0 | 129,0 | 32 | 129,6 | 132 | 130,0 | 185 |
| 04.11.2010 16:47:07 | 346 | 126,0 | 196 | 127,5 | 96 | 128,0 | 129,0 | 32 | 129,6 | 132 | 130,0 | 185 |
| 04.11.2010 16:47:07 | 416 | 126,0 | 266 | 127,5 | 166 | 128,0 | 129,0 | 32 | 129,6 | 132 | 130,0 | 185 |
| 04.11.2010 16:47:07 | 416 | 126,0 | 266 | 127,5 | 166 | 128,0 | 129,0 | 32 | 129,6 | 132 | 130,0 | 185 |
| 04.11.2010 16:47:07 | 416 | 126,0 | 266 | 127,5 | 166 | 128,0 | 129,0 | 32 | 129,6 | 132 | 130,0 | 185 |
| 04.11.2010 16:46:22 | 296 | 127,5 | 196 | 128,0 | 30 | 128,1 | 129,0 | 32 | 129,6 | 132 | 130,0 | 185 |
| 04.11.2010 16:46:22 | 296 | 127,5 | 196 | 128,0 | 30 | 128,1 | 129,0 | 32 | 129,6 | 132 | 130,0 | 185 |
| 04.11.2010 16:46:22 | 296 | 127,5 | 196 | 128,0 | 30 | 128,1 | 129,0 | 32 | 129,6 | 132 | 130,0 | 185 |
| 04.11.2010 16:45:24 | 316 | 127,5 | 216 | 128,0 | 50 | 128,1 | 129,0 | 32 | 129,6 | 132 | 130,0 | 185 |
| 04.11.2010 16:45:24 | 316 | 127,5 | 216 | 128,0 | 50 | 128,1 | 129,0 | 32 | 129,6 | 132 | 130,0 | 185 |
| 04.11.2010 16:43:23 | 316 | 127,5 | 216 | 128,0 | 50 | 128,1 | 129,0 | 52 | 129,6 | 152 | 130,0 | 205 |
| 04.11.2010 16:43:23 | 316 | 127,5 | 216 | 128,0 | 50 | 128,1 | 129,0 | 52 | 129,6 | 152 | 130,0 | 205 |
| 04.11.2010 16:43:23 | 316 | 127,5 | 216 | 128,0 | 50 | 128,1 | 129,0 | 32 | 129,6 | 132 | 130,0 | 185 |
| 04.11.2010 16:43:23 | 316 | 127,5 | 216 | 128,0 | 50 | 128,1 | 129,0 | 32 | 129,6 | 132 | 130,0 | 185 |
| 04.11.2010 16:43:23 | 316 | 127,5 | 216 | 128,0 | 50 | 128,1 | 129,6 | 100 | 130,0 | 153 | 131,8 | 653 |
| 04.11.2010 16:43:23 | 316 | 127,5 | 216 | 128,0 | 50 | 128,1 | 129,6 | 100 | 130,0 | 153 | 131,8 | 653 |
| 04.11.2010 16:43:23 | 316 | 127,5 | 216 | 128,0 | 50 | 128,1 | 129,6 | 100 | 130,0 | 153 | 131,8 | 653 |
| 04.11.2010 16:43:22 | 234 | 128,0 | 68 | 128,1 | 18 | 129,0 | 129,6 | 100 | 130,0 | 153 | 131,8 | 653 |
| 04.11.2010 16:43:22 | 234 | 128,0 | 68 | 128,1 | 18 | 129,0 | 129,6 | 100 | 130,0 | 153 | 131,8 | 653 |
| 04.11.2010 16:43:22 | 234 | 128,0 | 68 | 128,1 | 18 | 129,0 | 129,6 | 100 | 130,0 | 153 | 131,8 | 653 |
| 04.11.2010 16:43:22 | 284 | 128,0 | 118 | 128,1 | 68 | 129,0 | 129,6 | 100 | 130,0 | 153 | 131,8 | 653 |
| 04.11.2010 16:43:22 | 284 | 128,0 | 118 | 128,1 | 68 | 129,0 | 129,6 | 100 | 130,0 | 153 | 131,8 | 653 |
| 04.11.2010 16:43:22 | 284 | 128,0 | 118 | 128,1 | 68 | 129,0 | 129,6 | 100 | 130,0 | 153 | 131,8 | 653 |
| 04.11.2010 16:39:29 | 334 | 128,0 | 168 | 128,1 | 118 | 129,0 | 129,6 | 100 | 130,0 | 153 | 131,8 | 653 |
| 04.11.2010 16:39:29 | 334 | 128,0 | 168 | 128,1 | 118 | 129,0 | 129,6 | 100 | 130,0 | 153 | 131,8 | 653 |
| 04.11.2010 16:39:20 | 334 | 128,0 | 168 | 128,1 | 118 | 129,0 | 129,5 | 50 | 129,6 | 150 | 130,0 | 203 |
| 04.11.2010 16:37:39 | 334 | 128,0 | 168 | 128,1 | 118 | 129,0 | 129,5 | 50 | 129,6 | 200 | 130,0 | 253 |
| 04.11.2010 16:30:28 | 384 | 127,5 | 284 | 128,0 | 118 | 129,0 | 129,5 | 50 | 129,6 | 200 | 130,0 | 253 |
| 04.11.2010 16:30:28 | 384 | 127,5 | 284 | 128,0 | 118 | 129,0 | 129,5 | 50 | 129,6 | 200 | 130,0 | 253 |
| 04.11.2010 16:29:43 | 284 | 127,5 | 184 | 128,0 | 18 | 129,0 | 129,5 | 50 | 129,6 | 200 | 130,0 | 253 |