RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2010 16:34:49 | 300 | 129,0 | 250 | 129,1 | 200 | 130,0 | 133,9 | 50 | 134,0 | 100 | 134,4 | 400 |
| 22.10.2010 16:34:49 | 300 | 129,0 | 250 | 129,1 | 200 | 130,0 | 133,9 | 50 | 134,0 | 100 | 134,4 | 400 |
| 22.10.2010 16:21:04 | 300 | 129,0 | 250 | 129,1 | 200 | 130,0 | 134,0 | 50 | 134,4 | 350 | 134,5 | 500 |
| 22.10.2010 16:20:55 | 300 | 129,0 | 250 | 129,1 | 200 | 130,0 | 134,0 | 50 | 134,4 | 350 | 135,7 | 370 |
| 22.10.2010 16:09:16 | 300 | 129,0 | 250 | 129,1 | 200 | 130,0 | 134,0 | 50 | 134,4 | 350 | 134,5 | 500 |
| 22.10.2010 16:09:16 | 300 | 129,0 | 250 | 129,1 | 200 | 130,0 | 134,0 | 50 | 134,4 | 350 | 134,5 | 500 |
| 22.10.2010 16:07:07 | 150 | 128,6 | 100 | 129,0 | 50 | 129,1 | 134,0 | 50 | 134,4 | 350 | 134,5 | 500 |
| 22.10.2010 16:07:07 | 150 | 128,6 | 100 | 129,0 | 50 | 129,1 | 134,0 | 50 | 134,4 | 350 | 134,5 | 500 |
| 22.10.2010 15:57:06 | 200 | 128,4 | 100 | 128,6 | 50 | 129,0 | 134,0 | 50 | 134,4 | 350 | 134,5 | 500 |
| 22.10.2010 15:57:06 | 200 | 128,4 | 100 | 128,6 | 50 | 129,0 | 134,0 | 50 | 134,4 | 350 | 134,5 | 500 |
| 22.10.2010 15:56:41 | 200 | 128,4 | 100 | 128,6 | 50 | 129,0 | 134,4 | 300 | 134,5 | 450 | 135,7 | 470 |
| 22.10.2010 15:56:41 | 200 | 128,4 | 100 | 128,6 | 50 | 129,0 | 134,4 | 300 | 134,5 | 450 | 135,7 | 470 |
| 22.10.2010 15:56:10 | 200 | 128,4 | 100 | 128,6 | 50 | 129,0 | 134,5 | 150 | 135,7 | 170 | 135,8 | 220 |
| 22.10.2010 15:56:10 | 200 | 128,4 | 100 | 128,6 | 50 | 129,0 | 134,5 | 150 | 135,7 | 170 | 135,8 | 220 |
| 22.10.2010 15:52:47 | 200 | 128,4 | 100 | 128,6 | 50 | 129,0 | 132,0 | 200 | 134,5 | 350 | 135,7 | 370 |
| 22.10.2010 15:52:47 | 200 | 128,4 | 100 | 128,6 | 50 | 129,0 | 132,0 | 200 | 134,5 | 350 | 135,7 | 370 |
| 22.10.2010 15:52:47 | 200 | 128,4 | 100 | 128,6 | 50 | 129,0 | 132,0 | 200 | 134,5 | 350 | 135,7 | 370 |
| 22.10.2010 15:52:17 | 200 | 128,4 | 100 | 128,6 | 50 | 129,0 | 131,9 | 50 | 132,0 | 250 | 134,5 | 400 |
| 22.10.2010 15:52:17 | 200 | 128,4 | 100 | 128,6 | 50 | 129,0 | 131,9 | 50 | 132,0 | 250 | 134,5 | 400 |
| 22.10.2010 15:48:45 | 150 | 128,6 | 100 | 129,0 | 50 | 129,1 | 131,9 | 50 | 132,0 | 250 | 134,5 | 400 |
| 22.10.2010 15:48:45 | 150 | 128,6 | 100 | 129,0 | 50 | 129,1 | 131,9 | 50 | 132,0 | 250 | 134,5 | 400 |
| 22.10.2010 15:48:25 | 200 | 128,4 | 100 | 128,6 | 50 | 129,0 | 131,9 | 50 | 132,0 | 250 | 134,5 | 400 |
| 22.10.2010 15:23:35 | 150 | 128,5 | 100 | 128,6 | 50 | 129,0 | 131,9 | 50 | 132,0 | 250 | 134,5 | 400 |
| 22.10.2010 14:44:34 | 150 | 128,5 | 100 | 128,6 | 50 | 129,0 | 131,9 | 50 | 132,0 | 250 | 134,5 | 400 |
| 22.10.2010 14:44:34 | 150 | 128,5 | 100 | 128,6 | 50 | 129,0 | 131,9 | 50 | 132,0 | 250 | 134,5 | 400 |
| 22.10.2010 14:43:32 | 150 | 128,5 | 100 | 128,6 | 50 | 129,0 | 131,5 | 200 | 131,9 | 250 | 132,0 | 450 |
| 22.10.2010 14:37:09 | 150 | 128,5 | 100 | 128,6 | 50 | 129,0 | 131,5 | 200 | 131,9 | 250 | 132,0 | 450 |
| 22.10.2010 14:37:09 | 150 | 128,5 | 100 | 128,6 | 50 | 129,0 | 131,5 | 200 | 131,9 | 250 | 132,0 | 450 |
| 22.10.2010 14:06:59 | 150 | 128,5 | 100 | 128,6 | 50 | 129,0 | 131,9 | 50 | 132,0 | 250 | 135,7 | 270 |
| 22.10.2010 14:06:59 | 150 | 128,5 | 100 | 128,6 | 50 | 129,0 | 131,9 | 50 | 132,0 | 250 | 135,7 | 270 |
| 22.10.2010 13:47:50 | 200 | 128,4 | 100 | 128,5 | 50 | 128,6 | 131,9 | 50 | 132,0 | 250 | 135,7 | 270 |
| 22.10.2010 12:45:08 | 200 | 128,4 | 100 | 128,5 | 50 | 128,6 | 131,9 | 50 | 132,0 | 250 | 135,7 | 270 |
| 22.10.2010 12:45:08 | 200 | 128,4 | 100 | 128,5 | 50 | 128,6 | 131,9 | 50 | 132,0 | 250 | 135,7 | 270 |
| 22.10.2010 12:38:55 | 200 | 128,3 | 150 | 128,4 | 50 | 128,5 | 131,9 | 50 | 132,0 | 250 | 135,7 | 270 |
| 22.10.2010 12:38:55 | 200 | 128,3 | 150 | 128,4 | 50 | 128,5 | 131,9 | 50 | 132,0 | 250 | 135,7 | 270 |
| 22.10.2010 12:23:25 | 300 | 128,0 | 150 | 128,3 | 100 | 128,4 | 131,9 | 50 | 132,0 | 250 | 135,7 | 270 |
| 22.10.2010 12:23:25 | 300 | 128,0 | 150 | 128,3 | 100 | 128,4 | 131,9 | 50 | 132,0 | 250 | 135,7 | 270 |
| 22.10.2010 12:17:44 | 300 | 127,5 | 200 | 128,0 | 50 | 128,3 | 131,9 | 50 | 132,0 | 250 | 135,7 | 270 |
| 22.10.2010 12:17:35 | 300 | 127,5 | 200 | 128,0 | 50 | 128,3 | 131,9 | 50 | 132,0 | 250 | 133,0 | 550 |
| 22.10.2010 12:15:07 | 300 | 127,5 | 200 | 128,0 | 50 | 128,3 | 131,9 | 50 | 132,0 | 250 | 133,0 | 550 |
| 22.10.2010 12:15:07 | 300 | 127,5 | 200 | 128,0 | 50 | 128,3 | 131,9 | 50 | 132,0 | 250 | 133,0 | 550 |
| 22.10.2010 12:14:35 | 300 | 127,5 | 200 | 128,0 | 50 | 128,3 | 132,0 | 200 | 133,0 | 500 | 134,0 | 1 000 |
| 22.10.2010 12:10:38 | 250 | 128,0 | 100 | 128,2 | 50 | 128,3 | 132,0 | 200 | 133,0 | 500 | 134,0 | 1 000 |
| 22.10.2010 11:58:21 | 250 | 128,0 | 100 | 128,2 | 50 | 128,3 | 132,0 | 200 | 132,9 | 250 | 133,0 | 550 |
| 22.10.2010 11:57:54 | 250 | 128,0 | 100 | 128,2 | 50 | 128,3 | 132,0 | 200 | 132,9 | 250 | 133,0 | 550 |
| 22.10.2010 11:54:34 | 250 | 128,0 | 100 | 128,2 | 50 | 128,3 | 132,0 | 200 | 132,9 | 250 | 133,0 | 550 |
| 22.10.2010 11:54:34 | 250 | 128,0 | 100 | 128,2 | 50 | 128,3 | 132,0 | 200 | 132,9 | 250 | 133,0 | 550 |
| 22.10.2010 11:53:51 | 250 | 128,0 | 100 | 128,2 | 50 | 128,3 | 132,9 | 50 | 133,0 | 350 | 133,7 | 450 |
| 22.10.2010 11:53:34 | 250 | 128,0 | 100 | 128,2 | 50 | 128,3 | 132,9 | 50 | 133,0 | 350 | 133,7 | 450 |
| 22.10.2010 11:52:15 | 150 | 128,1 | 100 | 128,2 | 50 | 128,3 | 132,9 | 50 | 133,0 | 350 | 133,7 | 450 |