RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2010 16:57:18 | 501 | 131,6 | 451 | 131,7 | 50 | 132,0 | 134,0 | 50 | 135,0 | 150 | 135,7 | 170 |
| 18.10.2010 16:22:13 | 501 | 131,6 | 451 | 131,7 | 50 | 132,0 | 134,0 | 50 | 135,0 | 150 | 135,1 | 500 |
| 18.10.2010 16:22:13 | 501 | 131,6 | 451 | 131,7 | 50 | 132,0 | 134,0 | 50 | 135,0 | 150 | 135,1 | 500 |
| 18.10.2010 16:19:33 | 501 | 131,6 | 451 | 131,7 | 50 | 132,0 | 135,0 | 100 | 135,1 | 450 | 135,7 | 470 |
| 18.10.2010 16:19:33 | 501 | 131,6 | 451 | 131,7 | 50 | 132,0 | 135,0 | 100 | 135,1 | 450 | 135,7 | 470 |
| 18.10.2010 16:17:45 | 501 | 131,5 | 451 | 131,6 | 401 | 131,7 | 135,0 | 100 | 135,1 | 450 | 135,7 | 470 |
| 18.10.2010 16:07:39 | 501 | 131,5 | 451 | 131,6 | 401 | 131,7 | 135,0 | 100 | 135,1 | 450 | 135,7 | 470 |
| 18.10.2010 16:07:39 | 501 | 131,5 | 451 | 131,6 | 401 | 131,7 | 135,0 | 100 | 135,1 | 450 | 135,7 | 470 |
| 18.10.2010 16:06:54 | 501 | 131,5 | 451 | 131,6 | 401 | 131,7 | 135,0 | 50 | 135,1 | 400 | 135,7 | 420 |
| 18.10.2010 16:06:54 | 501 | 131,5 | 451 | 131,6 | 401 | 131,7 | 135,0 | 50 | 135,1 | 400 | 135,7 | 420 |
| 18.10.2010 16:06:47 | 501 | 131,5 | 451 | 131,6 | 401 | 131,7 | 134,0 | 50 | 135,0 | 100 | 135,1 | 450 |
| 18.10.2010 16:06:47 | 501 | 131,5 | 451 | 131,6 | 401 | 131,7 | 134,0 | 50 | 135,0 | 100 | 135,1 | 450 |
| 18.10.2010 16:03:35 | 150 | 131,3 | 100 | 131,5 | 50 | 131,6 | 134,0 | 50 | 135,0 | 100 | 135,1 | 450 |
| 18.10.2010 16:03:30 | 150 | 131,3 | 100 | 131,5 | 50 | 131,6 | 134,0 | 50 | 135,0 | 100 | 135,1 | 450 |
| 18.10.2010 16:03:21 | 150 | 131,3 | 100 | 131,5 | 50 | 131,6 | 134,0 | 50 | 135,0 | 100 | 135,1 | 450 |
| 18.10.2010 15:43:30 | 150 | 131,3 | 100 | 131,5 | 50 | 131,6 | 134,0 | 50 | 135,0 | 600 | 135,1 | 950 |
| 18.10.2010 15:43:30 | 150 | 131,3 | 100 | 131,5 | 50 | 131,6 | 134,0 | 50 | 135,0 | 600 | 135,1 | 950 |
| 18.10.2010 15:38:04 | 400 | 131,2 | 100 | 131,3 | 50 | 131,5 | 134,0 | 50 | 135,0 | 600 | 135,1 | 950 |
| 18.10.2010 15:38:04 | 400 | 131,2 | 100 | 131,3 | 50 | 131,5 | 134,0 | 50 | 135,0 | 600 | 135,1 | 950 |
| 18.10.2010 15:37:58 | 400 | 131,2 | 100 | 131,3 | 50 | 131,5 | 135,0 | 550 | 135,1 | 900 | 135,7 | 920 |
| 18.10.2010 15:37:58 | 400 | 131,2 | 100 | 131,3 | 50 | 131,5 | 135,0 | 550 | 135,1 | 900 | 135,7 | 920 |
| 18.10.2010 15:34:36 | 450 | 131,1 | 350 | 131,2 | 50 | 131,3 | 135,0 | 550 | 135,1 | 900 | 135,7 | 920 |
| 18.10.2010 15:34:36 | 450 | 131,1 | 350 | 131,2 | 50 | 131,3 | 135,0 | 550 | 135,1 | 900 | 135,7 | 920 |
| 18.10.2010 15:34:36 | 450 | 131,1 | 350 | 131,2 | 50 | 131,3 | 135,0 | 550 | 135,1 | 900 | 135,7 | 920 |
| 18.10.2010 15:34:10 | 432 | 131,2 | 132 | 131,3 | 82 | 134,1 | 135,0 | 550 | 135,1 | 900 | 135,7 | 920 |
| 18.10.2010 15:34:10 | 432 | 131,2 | 132 | 131,3 | 82 | 134,1 | 135,0 | 550 | 135,1 | 900 | 135,7 | 920 |
| 18.10.2010 15:31:22 | 432 | 131,2 | 132 | 131,3 | 82 | 134,1 | 135,0 | 50 | 135,1 | 400 | 135,7 | 420 |
| 18.10.2010 15:31:22 | 432 | 131,2 | 132 | 131,3 | 82 | 134,1 | 135,0 | 50 | 135,1 | 400 | 135,7 | 420 |
| 18.10.2010 15:31:22 | 450 | 131,1 | 350 | 131,2 | 50 | 131,3 | 135,0 | 50 | 135,1 | 400 | 135,7 | 420 |
| 18.10.2010 15:31:22 | 450 | 131,1 | 350 | 131,2 | 50 | 131,3 | 135,0 | 50 | 135,1 | 400 | 135,7 | 420 |
| 18.10.2010 15:31:22 | 450 | 131,1 | 350 | 131,2 | 50 | 131,3 | 135,0 | 50 | 135,1 | 400 | 135,7 | 420 |
| 18.10.2010 15:31:22 | 450 | 131,1 | 350 | 131,2 | 50 | 131,3 | 134,0 | 10 | 135,0 | 60 | 135,1 | 410 |
| 18.10.2010 15:31:22 | 450 | 131,1 | 350 | 131,2 | 50 | 131,3 | 134,0 | 10 | 135,0 | 60 | 135,1 | 410 |
| 18.10.2010 15:31:22 | 450 | 131,1 | 350 | 131,2 | 50 | 131,3 | 134,0 | 10 | 135,0 | 60 | 135,1 | 410 |
| 18.10.2010 15:25:05 | 450 | 131,1 | 350 | 131,2 | 50 | 131,3 | 133,0 | 8 | 134,0 | 18 | 135,0 | 68 |
| 18.10.2010 15:25:05 | 450 | 131,1 | 350 | 131,2 | 50 | 131,3 | 133,0 | 8 | 134,0 | 18 | 135,0 | 68 |
| 18.10.2010 15:13:20 | 450 | 131,0 | 400 | 131,1 | 300 | 131,2 | 133,0 | 8 | 134,0 | 18 | 135,0 | 68 |
| 18.10.2010 14:59:17 | 450 | 131,0 | 400 | 131,1 | 300 | 131,2 | 133,0 | 8 | 134,0 | 18 | 134,1 | 318 |
| 18.10.2010 14:59:17 | 450 | 131,0 | 400 | 131,1 | 300 | 131,2 | 133,0 | 8 | 134,0 | 18 | 134,1 | 318 |
| 18.10.2010 14:38:52 | 400 | 131,0 | 350 | 131,1 | 250 | 131,2 | 133,0 | 8 | 134,0 | 18 | 134,1 | 318 |
| 18.10.2010 14:38:52 | 400 | 131,0 | 350 | 131,1 | 250 | 131,2 | 133,0 | 8 | 134,0 | 18 | 134,1 | 318 |
| 18.10.2010 14:38:16 | 350 | 131,0 | 300 | 131,1 | 200 | 131,2 | 133,0 | 8 | 134,0 | 18 | 134,1 | 318 |
| 18.10.2010 14:38:16 | 350 | 131,0 | 300 | 131,1 | 200 | 131,2 | 133,0 | 8 | 134,0 | 18 | 134,1 | 318 |
| 18.10.2010 14:35:59 | 210 | 131,0 | 160 | 131,1 | 60 | 131,2 | 133,0 | 8 | 134,0 | 18 | 134,1 | 318 |
| 18.10.2010 14:35:59 | 210 | 131,0 | 160 | 131,1 | 60 | 131,2 | 133,0 | 8 | 134,0 | 18 | 134,1 | 318 |
| 18.10.2010 14:35:59 | 210 | 131,0 | 160 | 131,1 | 60 | 131,2 | 133,0 | 8 | 134,0 | 18 | 134,1 | 318 |
| 18.10.2010 14:35:58 | 310 | 131,0 | 260 | 131,1 | 160 | 131,2 | 133,0 | 8 | 134,0 | 18 | 134,1 | 318 |
| 18.10.2010 14:35:58 | 310 | 131,0 | 260 | 131,1 | 160 | 131,2 | 133,0 | 8 | 134,0 | 18 | 134,1 | 318 |
| 18.10.2010 14:35:58 | 310 | 131,0 | 260 | 131,1 | 160 | 131,2 | 133,0 | 8 | 134,0 | 18 | 134,1 | 318 |
| 18.10.2010 14:24:39 | 350 | 131,0 | 300 | 131,1 | 200 | 131,2 | 133,0 | 8 | 134,0 | 18 | 134,1 | 318 |