RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2010 16:55:56 | 885 | 132,0 | 835 | 132,1 | 800 | 132,5 | 134,4 | 50 | 134,5 | 100 | 135,0 | 600 |
| 04.10.2010 16:55:56 | 885 | 132,0 | 835 | 132,1 | 800 | 132,5 | 134,4 | 50 | 134,5 | 100 | 135,0 | 600 |
| 04.10.2010 16:10:35 | 885 | 132,0 | 835 | 132,1 | 800 | 132,5 | 134,5 | 50 | 135,0 | 550 | 136,0 | 1 050 |
| 04.10.2010 15:58:55 | 885 | 132,0 | 835 | 132,1 | 800 | 132,5 | 134,5 | 50 | 135,0 | 550 | 136,0 | 1 050 |
| 04.10.2010 15:58:55 | 885 | 132,0 | 835 | 132,1 | 800 | 132,5 | 134,5 | 50 | 135,0 | 550 | 136,0 | 1 050 |
| 04.10.2010 15:56:47 | 89 | 130,0 | 85 | 132,0 | 35 | 132,1 | 134,5 | 50 | 135,0 | 550 | 136,0 | 1 050 |
| 04.10.2010 15:50:52 | 89 | 130,0 | 85 | 132,0 | 35 | 132,1 | 134,5 | 50 | 135,0 | 550 | 135,9 | 600 |
| 04.10.2010 15:50:52 | 89 | 130,0 | 85 | 132,0 | 35 | 132,1 | 134,5 | 50 | 135,0 | 550 | 135,9 | 600 |
| 04.10.2010 15:50:52 | 89 | 130,0 | 85 | 132,0 | 35 | 132,1 | 134,5 | 50 | 135,0 | 550 | 135,9 | 600 |
| 04.10.2010 15:50:52 | 104 | 130,0 | 100 | 132,0 | 50 | 132,1 | 134,5 | 50 | 135,0 | 550 | 135,9 | 600 |
| 04.10.2010 15:50:52 | 104 | 130,0 | 100 | 132,0 | 50 | 132,1 | 134,5 | 50 | 135,0 | 550 | 135,9 | 600 |
| 04.10.2010 15:50:52 | 104 | 130,0 | 100 | 132,0 | 50 | 132,1 | 134,5 | 50 | 135,0 | 550 | 135,9 | 600 |
| 04.10.2010 15:49:52 | 125 | 132,0 | 75 | 132,1 | 25 | 133,0 | 134,5 | 50 | 135,0 | 550 | 135,9 | 600 |
| 04.10.2010 15:47:07 | 125 | 132,0 | 75 | 132,1 | 25 | 133,0 | 134,5 | 50 | 135,0 | 550 | 136,0 | 1 050 |
| 04.10.2010 15:47:07 | 125 | 132,0 | 75 | 132,1 | 25 | 133,0 | 134,5 | 50 | 135,0 | 550 | 136,0 | 1 050 |
| 04.10.2010 15:46:20 | 125 | 132,0 | 75 | 132,1 | 25 | 133,0 | 135,0 | 500 | 136,0 | 1 000 | 139,0 | 1 050 |
| 04.10.2010 15:46:20 | 125 | 132,0 | 75 | 132,1 | 25 | 133,0 | 135,0 | 500 | 136,0 | 1 000 | 139,0 | 1 050 |
| 04.10.2010 15:45:31 | 125 | 132,0 | 75 | 132,1 | 25 | 133,0 | 134,0 | 50 | 135,0 | 550 | 136,0 | 1 050 |
| 04.10.2010 15:45:31 | 125 | 132,0 | 75 | 132,1 | 25 | 133,0 | 134,0 | 50 | 135,0 | 550 | 136,0 | 1 050 |
| 04.10.2010 15:44:55 | 110 | 132,0 | 60 | 132,1 | 10 | 133,0 | 134,0 | 50 | 135,0 | 550 | 136,0 | 1 050 |
| 04.10.2010 15:44:55 | 110 | 132,0 | 60 | 132,1 | 10 | 133,0 | 134,0 | 50 | 135,0 | 550 | 136,0 | 1 050 |
| 04.10.2010 15:44:37 | 110 | 132,0 | 60 | 132,1 | 10 | 133,0 | 135,0 | 500 | 136,0 | 1 000 | 139,0 | 1 050 |
| 04.10.2010 15:42:49 | 110 | 132,0 | 60 | 132,1 | 10 | 133,0 | 135,0 | 500 | 135,5 | 550 | 136,0 | 1 050 |
| 04.10.2010 15:42:49 | 110 | 132,0 | 60 | 132,1 | 10 | 133,0 | 135,0 | 500 | 135,5 | 550 | 136,0 | 1 050 |
| 04.10.2010 15:40:45 | 110 | 132,0 | 60 | 132,1 | 10 | 133,0 | 135,5 | 50 | 136,0 | 550 | 139,0 | 600 |
| 04.10.2010 15:40:19 | 910 | 132,0 | 60 | 132,1 | 10 | 133,0 | 135,5 | 50 | 136,0 | 550 | 139,0 | 600 |
| 04.10.2010 15:40:19 | 910 | 132,0 | 60 | 132,1 | 10 | 133,0 | 135,5 | 50 | 136,0 | 550 | 139,0 | 600 |
| 04.10.2010 15:39:39 | 910 | 132,0 | 60 | 132,1 | 10 | 133,0 | 135,0 | 50 | 135,5 | 100 | 136,0 | 600 |
| 04.10.2010 15:39:39 | 910 | 132,0 | 60 | 132,1 | 10 | 133,0 | 135,0 | 50 | 135,5 | 100 | 136,0 | 600 |
| 04.10.2010 15:38:40 | 910 | 132,0 | 60 | 132,1 | 10 | 133,0 | 135,5 | 50 | 136,0 | 550 | 139,0 | 600 |
| 04.10.2010 15:38:40 | 910 | 132,0 | 60 | 132,1 | 10 | 133,0 | 135,5 | 50 | 136,0 | 550 | 139,0 | 600 |
| 04.10.2010 15:37:44 | 910 | 132,0 | 60 | 132,1 | 10 | 133,0 | 136,0 | 500 | 139,0 | 550 | 140,0 | 1 050 |
| 04.10.2010 15:37:44 | 910 | 132,0 | 60 | 132,1 | 10 | 133,0 | 136,0 | 500 | 139,0 | 550 | 140,0 | 1 050 |
| 04.10.2010 15:37:19 | 904 | 130,0 | 900 | 132,0 | 50 | 132,1 | 136,0 | 500 | 139,0 | 550 | 140,0 | 1 050 |
| 04.10.2010 15:37:19 | 904 | 130,0 | 900 | 132,0 | 50 | 132,1 | 136,0 | 500 | 139,0 | 550 | 140,0 | 1 050 |
| 04.10.2010 15:36:23 | 904 | 129,6 | 854 | 130,0 | 850 | 132,0 | 136,0 | 500 | 139,0 | 550 | 140,0 | 1 050 |
| 04.10.2010 15:31:35 | 904 | 130,0 | 900 | 130,1 | 850 | 132,0 | 136,0 | 500 | 139,0 | 550 | 140,0 | 1 050 |
| 04.10.2010 15:31:23 | 904 | 130,0 | 900 | 130,1 | 850 | 132,0 | 136,0 | 500 | 139,0 | 550 | 140,0 | 1 050 |
| 04.10.2010 15:28:20 | 904 | 130,0 | 900 | 130,1 | 850 | 132,0 | 136,0 | 500 | 140,0 | 1 000 | 141,0 | 1 050 |
| 04.10.2010 15:27:04 | 904 | 130,0 | 900 | 130,1 | 850 | 132,0 | 136,0 | 500 | 141,0 | 550 | 144,3 | 600 |
| 04.10.2010 15:26:45 | 904 | 130,0 | 900 | 130,1 | 850 | 132,0 | 136,0 | 500 | 141,0 | 550 | 144,4 | 600 |
| 04.10.2010 15:25:59 | 904 | 130,0 | 900 | 130,1 | 850 | 132,0 | 136,0 | 500 | 141,0 | 550 | 143,0 | 600 |
| 04.10.2010 15:25:59 | 904 | 130,0 | 900 | 130,1 | 850 | 132,0 | 136,0 | 500 | 141,0 | 550 | 143,0 | 600 |
| 04.10.2010 15:25:53 | 904 | 130,0 | 900 | 130,1 | 850 | 132,0 | 135,5 | 50 | 136,0 | 550 | 141,0 | 600 |
| 04.10.2010 15:24:10 | 904 | 129,6 | 854 | 130,0 | 850 | 132,0 | 135,5 | 50 | 136,0 | 550 | 141,0 | 600 |
| 04.10.2010 15:24:10 | 904 | 129,6 | 854 | 130,0 | 850 | 132,0 | 135,5 | 50 | 136,0 | 550 | 141,0 | 600 |
| 04.10.2010 15:24:10 | 904 | 129,6 | 854 | 130,0 | 850 | 132,0 | 135,5 | 50 | 136,0 | 550 | 141,0 | 600 |
| 04.10.2010 15:23:51 | 954 | 130,0 | 950 | 132,0 | 100 | 132,5 | 135,5 | 50 | 136,0 | 550 | 141,0 | 600 |
| 04.10.2010 15:23:22 | 1 000 | 129,6 | 950 | 132,0 | 100 | 132,5 | 135,5 | 50 | 136,0 | 550 | 141,0 | 600 |
| 04.10.2010 15:19:09 | 1 000 | 129,6 | 950 | 132,0 | 100 | 132,5 | 135,5 | 50 | 136,0 | 550 | 141,0 | 600 |