RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2010 16:43:13 | 380 | 153,0 | 350 | 153,1 | 50 | 153,2 | 158,5 | 50 | 159,9 | 150 | 160,0 | 350 |
| 27.09.2010 16:43:13 | 380 | 153,0 | 350 | 153,1 | 50 | 153,2 | 158,5 | 50 | 159,9 | 150 | 160,0 | 350 |
| 27.09.2010 16:43:13 | 380 | 153,0 | 350 | 153,1 | 50 | 153,2 | 158,5 | 50 | 159,9 | 150 | 160,0 | 350 |
| 27.09.2010 16:21:02 | 400 | 153,1 | 100 | 153,2 | 50 | 156,0 | 158,5 | 50 | 159,9 | 150 | 160,0 | 350 |
| 27.09.2010 16:20:55 | 400 | 153,1 | 100 | 153,2 | 50 | 156,0 | 158,5 | 50 | 159,9 | 150 | 160,0 | 200 |
| 27.09.2010 16:19:30 | 400 | 153,1 | 100 | 153,2 | 50 | 156,0 | 158,5 | 50 | 159,9 | 150 | 160,0 | 350 |
| 27.09.2010 10:26:11 | 400 | 153,1 | 100 | 153,2 | 50 | 156,0 | 158,5 | 50 | 158,8 | 100 | 159,9 | 200 |
| 27.09.2010 10:26:11 | 400 | 153,1 | 100 | 153,2 | 50 | 156,0 | 158,5 | 50 | 158,8 | 100 | 159,9 | 200 |
| 27.09.2010 09:15:54 | 400 | 153,1 | 100 | 153,2 | 50 | 156,0 | 158,8 | 50 | 159,9 | 150 | 160,0 | 350 |
| 27.09.2010 09:10:22 | 380 | 153,0 | 350 | 153,1 | 50 | 156,0 | 158,8 | 50 | 159,9 | 150 | 160,0 | 350 |
| 27.09.2010 09:10:22 | 380 | 153,0 | 350 | 153,1 | 50 | 156,0 | 158,8 | 50 | 159,9 | 150 | 160,0 | 350 |
| 27.09.2010 09:10:22 | 380 | 153,0 | 350 | 153,1 | 50 | 156,0 | 158,8 | 50 | 159,9 | 150 | 160,0 | 350 |
| 27.09.2010 09:00:09 | 400 | 153,1 | 100 | 156,0 | 50 | 157,0 | 158,8 | 50 | 159,9 | 150 | 160,0 | 350 |
| 24.09.2010 17:05:12 | 480 | 153,0 | 350 | 153,1 | 50 | 153,2 | 157,0 | 15 | 157,2 | 115 | 158,0 | 215 |
| 24.09.2010 16:56:29 | 480 | 153,0 | 350 | 153,1 | 50 | 153,2 | 157,0 | 15 | 157,2 | 115 | 158,0 | 215 |
| 24.09.2010 16:56:29 | 480 | 153,0 | 350 | 153,1 | 50 | 153,2 | 157,0 | 15 | 157,2 | 115 | 158,0 | 215 |
| 24.09.2010 16:33:12 | 630 | 151,5 | 430 | 153,0 | 300 | 153,1 | 157,0 | 15 | 157,2 | 115 | 158,0 | 215 |
| 24.09.2010 16:33:12 | 630 | 151,5 | 430 | 153,0 | 300 | 153,1 | 157,0 | 15 | 157,2 | 115 | 158,0 | 215 |
| 24.09.2010 16:24:55 | 430 | 151,3 | 330 | 151,5 | 130 | 153,0 | 157,0 | 15 | 157,2 | 115 | 158,0 | 215 |
| 24.09.2010 16:24:55 | 430 | 151,3 | 330 | 151,5 | 130 | 153,0 | 157,0 | 15 | 157,2 | 115 | 158,0 | 215 |
| 24.09.2010 15:58:25 | 426 | 151,5 | 226 | 153,0 | 96 | 156,0 | 157,0 | 15 | 157,2 | 115 | 158,0 | 215 |
| 24.09.2010 15:58:25 | 426 | 151,5 | 226 | 153,0 | 96 | 156,0 | 157,0 | 15 | 157,2 | 115 | 158,0 | 215 |
| 24.09.2010 15:58:25 | 426 | 151,5 | 226 | 153,0 | 96 | 156,0 | 157,2 | 100 | 158,0 | 200 | 158,8 | 250 |
| 24.09.2010 15:58:25 | 426 | 151,5 | 226 | 153,0 | 96 | 156,0 | 157,2 | 100 | 158,0 | 200 | 158,8 | 250 |
| 24.09.2010 15:58:25 | 426 | 151,5 | 226 | 153,0 | 96 | 156,0 | 157,2 | 100 | 158,0 | 200 | 158,8 | 250 |
| 24.09.2010 15:58:00 | 261 | 153,0 | 131 | 156,0 | 35 | 157,0 | 157,2 | 100 | 158,0 | 200 | 158,8 | 250 |
| 24.09.2010 15:58:00 | 261 | 153,0 | 131 | 156,0 | 35 | 157,0 | 157,2 | 100 | 158,0 | 200 | 158,8 | 250 |
| 24.09.2010 15:58:00 | 426 | 151,5 | 226 | 153,0 | 96 | 156,0 | 157,2 | 100 | 158,0 | 200 | 158,8 | 250 |
| 24.09.2010 15:58:00 | 426 | 151,5 | 226 | 153,0 | 96 | 156,0 | 157,2 | 100 | 158,0 | 200 | 158,8 | 250 |
| 24.09.2010 15:58:00 | 426 | 151,5 | 226 | 153,0 | 96 | 156,0 | 157,2 | 100 | 158,0 | 200 | 158,8 | 250 |
| 24.09.2010 15:40:31 | 426 | 151,5 | 226 | 153,0 | 96 | 156,0 | 156,9 | 15 | 157,2 | 115 | 158,0 | 215 |
| 24.09.2010 14:59:53 | 276 | 153,0 | 146 | 153,1 | 96 | 156,0 | 156,9 | 15 | 157,2 | 115 | 158,0 | 215 |
| 24.09.2010 14:59:53 | 276 | 153,0 | 146 | 153,1 | 96 | 156,0 | 156,9 | 15 | 157,2 | 115 | 158,0 | 215 |
| 24.09.2010 14:59:53 | 276 | 153,0 | 146 | 153,1 | 96 | 156,0 | 157,2 | 100 | 158,0 | 200 | 158,8 | 250 |
| 24.09.2010 14:59:53 | 276 | 153,0 | 146 | 153,1 | 96 | 156,0 | 157,2 | 100 | 158,0 | 200 | 158,8 | 250 |
| 24.09.2010 14:59:53 | 276 | 153,0 | 146 | 153,1 | 96 | 156,0 | 157,2 | 100 | 158,0 | 200 | 158,8 | 250 |
| 24.09.2010 14:52:41 | 181 | 153,1 | 131 | 156,0 | 35 | 156,9 | 157,2 | 100 | 158,0 | 200 | 158,8 | 250 |
| 24.09.2010 14:52:41 | 181 | 153,1 | 131 | 156,0 | 35 | 156,9 | 157,2 | 100 | 158,0 | 200 | 158,8 | 250 |
| 24.09.2010 14:52:40 | 276 | 153,0 | 146 | 153,1 | 96 | 156,0 | 157,2 | 100 | 158,0 | 200 | 158,8 | 250 |
| 24.09.2010 14:52:40 | 276 | 153,0 | 146 | 153,1 | 96 | 156,0 | 157,2 | 100 | 158,0 | 200 | 158,8 | 250 |
| 24.09.2010 14:52:40 | 276 | 153,0 | 146 | 153,1 | 96 | 156,0 | 157,2 | 100 | 158,0 | 200 | 158,8 | 250 |
| 24.09.2010 14:24:18 | 276 | 153,0 | 146 | 153,1 | 96 | 156,0 | 156,9 | 15 | 157,2 | 115 | 158,0 | 215 |
| 24.09.2010 14:24:18 | 276 | 153,0 | 146 | 153,1 | 96 | 156,0 | 156,9 | 15 | 157,2 | 115 | 158,0 | 215 |
| 24.09.2010 14:24:18 | 276 | 153,0 | 146 | 153,1 | 96 | 156,0 | 156,9 | 15 | 157,2 | 115 | 158,0 | 215 |
| 24.09.2010 14:08:43 | 280 | 153,0 | 150 | 153,1 | 100 | 156,0 | 156,9 | 15 | 157,2 | 115 | 158,0 | 215 |
| 24.09.2010 14:08:43 | 280 | 153,0 | 150 | 153,1 | 100 | 156,0 | 156,9 | 15 | 157,2 | 115 | 158,0 | 215 |
| 24.09.2010 13:14:50 | 380 | 151,5 | 180 | 153,0 | 50 | 153,1 | 156,9 | 15 | 157,2 | 115 | 158,0 | 215 |
| 24.09.2010 13:02:28 | 380 | 151,5 | 180 | 153,0 | 50 | 153,1 | 156,9 | 15 | 157,2 | 115 | 158,0 | 215 |
| 24.09.2010 13:00:42 | 330 | 151,5 | 130 | 153,0 | 50 | 153,1 | 156,9 | 15 | 157,2 | 115 | 158,0 | 215 |
| 24.09.2010 13:00:42 | 330 | 151,5 | 130 | 153,0 | 50 | 153,1 | 156,9 | 15 | 157,2 | 115 | 158,0 | 215 |