RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2010 16:21:04 | 350 | 152,1 | 250 | 153,0 | 150 | 153,1 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 16:10:37 | 350 | 152,1 | 250 | 153,0 | 150 | 153,1 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 16:10:37 | 350 | 152,1 | 250 | 153,0 | 150 | 153,1 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 13:03:49 | 250 | 152,1 | 150 | 153,0 | 50 | 153,1 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 12:54:14 | 350 | 152,1 | 250 | 153,0 | 50 | 153,1 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 12:35:38 | 250 | 152,1 | 150 | 153,0 | 50 | 153,1 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 12:35:38 | 250 | 152,1 | 150 | 153,0 | 50 | 153,1 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 12:21:17 | 250 | 151,9 | 200 | 152,1 | 100 | 153,0 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 12:21:17 | 250 | 151,9 | 200 | 152,1 | 100 | 153,0 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 12:14:18 | 200 | 151,8 | 150 | 151,9 | 100 | 152,1 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 12:14:18 | 200 | 151,8 | 150 | 151,9 | 100 | 152,1 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:58:53 | 150 | 151,8 | 100 | 151,9 | 50 | 152,1 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:56:18 | 200 | 151,9 | 150 | 152,0 | 50 | 152,1 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:56:18 | 200 | 151,9 | 150 | 152,0 | 50 | 152,1 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:54:56 | 200 | 151,8 | 150 | 151,9 | 100 | 152,0 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:54:56 | 200 | 151,8 | 150 | 151,9 | 100 | 152,0 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:44:50 | 250 | 151,7 | 100 | 151,8 | 50 | 151,9 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:44:50 | 250 | 151,7 | 100 | 151,8 | 50 | 151,9 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:44:40 | 350 | 151,0 | 200 | 151,7 | 50 | 151,8 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:44:40 | 350 | 151,0 | 200 | 151,7 | 50 | 151,8 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:31:48 | 500 | 150,0 | 300 | 151,0 | 150 | 151,7 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:31:48 | 500 | 150,0 | 300 | 151,0 | 150 | 151,7 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:31:48 | 650 | 147,0 | 350 | 150,0 | 150 | 151,0 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:31:48 | 650 | 147,0 | 350 | 150,0 | 150 | 151,0 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:31:43 | 440 | 150,0 | 240 | 151,0 | 90 | 153,0 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:31:43 | 440 | 150,0 | 240 | 151,0 | 90 | 153,0 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:31:43 | 440 | 150,0 | 240 | 151,0 | 90 | 153,0 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:31:43 | 500 | 150,0 | 300 | 151,0 | 150 | 153,0 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:31:43 | 500 | 150,0 | 300 | 151,0 | 150 | 153,0 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:31:43 | 500 | 150,0 | 300 | 151,0 | 150 | 153,0 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:31:32 | 340 | 151,0 | 190 | 153,0 | 40 | 153,1 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:31:32 | 340 | 151,0 | 190 | 153,0 | 40 | 153,1 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:31:32 | 340 | 151,0 | 190 | 153,0 | 40 | 153,1 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:29:42 | 340 | 151,0 | 190 | 153,0 | 40 | 153,1 | 153,2 | 50 | 155,0 | 100 | 156,0 | 150 |
| 15.09.2010 11:29:42 | 340 | 151,0 | 190 | 153,0 | 40 | 153,1 | 153,2 | 50 | 155,0 | 100 | 156,0 | 150 |
| 15.09.2010 11:27:46 | 340 | 151,0 | 190 | 153,0 | 40 | 153,1 | 155,0 | 50 | 156,0 | 100 | 156,8 | 150 |
| 15.09.2010 11:27:42 | 340 | 151,0 | 190 | 153,0 | 40 | 153,1 | 155,0 | 50 | 156,8 | 100 | 158,0 | 600 |
| 15.09.2010 11:12:55 | 340 | 151,0 | 190 | 153,0 | 40 | 153,1 | 155,0 | 50 | 156,8 | 100 | 156,9 | 200 |
| 15.09.2010 11:12:55 | 340 | 151,0 | 190 | 153,0 | 40 | 153,1 | 155,0 | 50 | 156,8 | 100 | 156,9 | 200 |
| 15.09.2010 11:07:11 | 340 | 151,0 | 190 | 153,0 | 40 | 153,1 | 156,8 | 50 | 156,9 | 150 | 158,0 | 650 |
| 15.09.2010 11:07:11 | 340 | 151,0 | 190 | 153,0 | 40 | 153,1 | 156,8 | 50 | 156,9 | 150 | 158,0 | 650 |
| 15.09.2010 11:07:11 | 340 | 151,0 | 190 | 153,0 | 40 | 153,1 | 156,8 | 50 | 156,9 | 150 | 158,0 | 650 |
| 15.09.2010 11:04:57 | 350 | 151,0 | 200 | 153,0 | 50 | 153,1 | 156,8 | 50 | 156,9 | 150 | 158,0 | 650 |
| 15.09.2010 11:02:23 | 350 | 151,0 | 200 | 153,0 | 50 | 153,1 | 156,8 | 50 | 156,9 | 150 | 157,9 | 200 |
| 15.09.2010 11:02:23 | 350 | 151,0 | 200 | 153,0 | 50 | 153,1 | 156,8 | 50 | 156,9 | 150 | 157,9 | 200 |
| 15.09.2010 10:59:14 | 500 | 150,0 | 300 | 151,0 | 150 | 153,0 | 156,8 | 50 | 156,9 | 150 | 157,9 | 200 |
| 15.09.2010 10:59:14 | 500 | 150,0 | 300 | 151,0 | 150 | 153,0 | 156,8 | 50 | 156,9 | 150 | 157,9 | 200 |
| 15.09.2010 10:59:14 | 500 | 150,0 | 300 | 151,0 | 150 | 153,0 | 156,8 | 50 | 156,9 | 150 | 157,9 | 200 |
| 15.09.2010 10:30:20 | 350 | 151,0 | 200 | 153,0 | 50 | 153,7 | 156,8 | 50 | 156,9 | 150 | 157,9 | 200 |
| 15.09.2010 10:30:19 | 400 | 150,0 | 200 | 151,0 | 50 | 153,7 | 156,8 | 50 | 156,9 | 150 | 157,9 | 200 |