RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2010 16:59:28 | 120 | 163,6 | 100 | 164,0 | 50 | 164,5 | 167,0 | 70 | 167,8 | 105 | 168,0 | 155 |
| 09.09.2010 16:59:28 | 120 | 163,6 | 100 | 164,0 | 50 | 164,5 | 167,0 | 70 | 167,8 | 105 | 168,0 | 155 |
| 09.09.2010 16:59:28 | 120 | 163,6 | 100 | 164,0 | 50 | 164,5 | 167,0 | 70 | 167,8 | 105 | 168,0 | 155 |
| 09.09.2010 16:58:58 | 120 | 163,6 | 100 | 164,0 | 50 | 164,5 | 167,0 | 100 | 167,8 | 135 | 168,0 | 185 |
| 09.09.2010 16:58:58 | 120 | 163,6 | 100 | 164,0 | 50 | 164,5 | 167,0 | 100 | 167,8 | 135 | 168,0 | 185 |
| 09.09.2010 16:58:58 | 170 | 163,5 | 70 | 163,6 | 50 | 164,0 | 167,0 | 100 | 167,8 | 135 | 168,0 | 185 |
| 09.09.2010 16:58:58 | 170 | 163,5 | 70 | 163,6 | 50 | 164,0 | 167,0 | 100 | 167,8 | 135 | 168,0 | 185 |
| 09.09.2010 16:58:58 | 170 | 163,5 | 70 | 163,6 | 50 | 164,0 | 167,0 | 100 | 167,8 | 135 | 168,0 | 185 |
| 09.09.2010 16:58:15 | 170 | 163,5 | 70 | 163,6 | 50 | 164,0 | 167,0 | 150 | 167,8 | 185 | 168,0 | 235 |
| 09.09.2010 16:57:52 | 100 | 163,6 | 80 | 163,8 | 50 | 164,0 | 167,0 | 150 | 167,8 | 185 | 168,0 | 235 |
| 09.09.2010 16:57:52 | 100 | 163,6 | 80 | 163,8 | 50 | 164,0 | 167,0 | 150 | 167,8 | 185 | 168,0 | 235 |
| 09.09.2010 16:52:51 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 167,0 | 150 | 167,8 | 185 | 168,0 | 235 |
| 09.09.2010 16:52:51 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 167,0 | 150 | 167,8 | 185 | 168,0 | 235 |
| 09.09.2010 16:52:51 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 167,0 | 150 | 167,8 | 185 | 168,0 | 235 |
| 09.09.2010 16:52:50 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 167,0 | 300 | 167,8 | 335 | 168,0 | 385 |
| 09.09.2010 16:52:50 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 167,0 | 300 | 167,8 | 335 | 168,0 | 385 |
| 09.09.2010 16:52:50 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 167,0 | 300 | 167,8 | 335 | 168,0 | 385 |
| 09.09.2010 16:51:18 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 166,2 | 50 | 167,0 | 350 | 167,8 | 385 |
| 09.09.2010 16:51:18 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 166,2 | 50 | 167,0 | 350 | 167,8 | 385 |
| 09.09.2010 16:48:45 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 167,0 | 300 | 167,8 | 335 | 168,0 | 385 |
| 09.09.2010 16:48:45 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 167,0 | 300 | 167,8 | 335 | 168,0 | 385 |
| 09.09.2010 16:45:09 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 167,8 | 35 | 168,0 | 85 | 169,0 | 135 |
| 09.09.2010 16:45:09 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 167,8 | 35 | 168,0 | 85 | 169,0 | 135 |
| 09.09.2010 16:45:09 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 167,8 | 35 | 168,0 | 85 | 169,0 | 135 |
| 09.09.2010 16:43:58 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 167,7 | 100 | 167,8 | 135 | 168,0 | 185 |
| 09.09.2010 16:43:58 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 167,7 | 100 | 167,8 | 135 | 168,0 | 185 |
| 09.09.2010 16:42:21 | 166 | 163,8 | 136 | 164,0 | 36 | 167,0 | 167,7 | 100 | 167,8 | 135 | 168,0 | 185 |
| 09.09.2010 16:42:21 | 166 | 163,8 | 136 | 164,0 | 36 | 167,0 | 167,7 | 100 | 167,8 | 135 | 168,0 | 185 |
| 09.09.2010 16:42:21 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 167,7 | 100 | 167,8 | 135 | 168,0 | 185 |
| 09.09.2010 16:42:21 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 167,7 | 100 | 167,8 | 135 | 168,0 | 185 |
| 09.09.2010 16:42:21 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 167,7 | 100 | 167,8 | 135 | 168,0 | 185 |
| 09.09.2010 16:42:21 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 167,0 | 190 | 167,7 | 290 | 167,8 | 325 |
| 09.09.2010 16:42:21 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 167,0 | 190 | 167,7 | 290 | 167,8 | 325 |
| 09.09.2010 16:42:21 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 167,0 | 190 | 167,7 | 290 | 167,8 | 325 |
| 09.09.2010 16:42:10 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 166,6 | 24 | 167,0 | 214 | 167,7 | 314 |
| 09.09.2010 16:41:40 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 166,6 | 24 | 167,0 | 214 | 167,8 | 249 |
| 09.09.2010 16:41:40 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 166,6 | 24 | 167,0 | 214 | 167,8 | 249 |
| 09.09.2010 16:41:40 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 166,6 | 24 | 167,0 | 214 | 167,8 | 249 |
| 09.09.2010 16:41:40 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 166,6 | 50 | 167,0 | 240 | 167,8 | 275 |
| 09.09.2010 16:41:40 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 166,6 | 50 | 167,0 | 240 | 167,8 | 275 |
| 09.09.2010 16:41:40 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 166,6 | 50 | 167,0 | 240 | 167,8 | 275 |
| 09.09.2010 16:39:50 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 166,0 | 24 | 166,6 | 74 | 167,0 | 264 |
| 09.09.2010 16:39:50 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 166,0 | 24 | 166,6 | 74 | 167,0 | 264 |
| 09.09.2010 16:39:50 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 166,0 | 24 | 166,6 | 74 | 167,0 | 264 |
| 09.09.2010 16:39:50 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 166,0 | 100 | 166,6 | 150 | 167,0 | 340 |
| 09.09.2010 16:39:50 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 166,0 | 100 | 166,6 | 150 | 167,0 | 340 |
| 09.09.2010 16:39:50 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 166,0 | 100 | 166,6 | 150 | 167,0 | 340 |
| 09.09.2010 16:34:17 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 165,8 | 24 | 166,0 | 124 | 166,6 | 174 |
| 09.09.2010 16:34:17 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 165,8 | 24 | 166,0 | 124 | 166,6 | 174 |
| 09.09.2010 16:34:17 | 150 | 163,6 | 130 | 163,8 | 100 | 164,0 | 165,8 | 24 | 166,0 | 124 | 166,6 | 174 |