RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2010 16:38:55 | 594 | 138,0 | 544 | 138,1 | 494 | 140,0 | 142,0 | 50 | 143,0 | 550 | 143,2 | 700 |
| 08.09.2010 16:38:55 | 594 | 138,0 | 544 | 138,1 | 494 | 140,0 | 142,0 | 50 | 143,0 | 550 | 143,2 | 700 |
| 08.09.2010 16:38:55 | 150 | 137,0 | 100 | 138,0 | 50 | 138,1 | 142,0 | 50 | 143,0 | 550 | 143,2 | 700 |
| 08.09.2010 16:38:55 | 150 | 137,0 | 100 | 138,0 | 50 | 138,1 | 142,0 | 50 | 143,0 | 550 | 143,2 | 700 |
| 08.09.2010 16:38:55 | 150 | 137,0 | 100 | 138,0 | 50 | 138,1 | 142,0 | 50 | 143,0 | 550 | 143,2 | 700 |
| 08.09.2010 16:35:14 | 150 | 137,0 | 100 | 138,0 | 50 | 138,1 | 140,0 | 6 | 142,0 | 56 | 143,0 | 556 |
| 08.09.2010 16:34:39 | 150 | 137,0 | 100 | 138,0 | 50 | 138,1 | 140,0 | 6 | 142,0 | 56 | 143,2 | 206 |
| 08.09.2010 16:34:39 | 150 | 137,0 | 100 | 138,0 | 50 | 138,1 | 140,0 | 6 | 142,0 | 56 | 143,2 | 206 |
| 08.09.2010 16:34:39 | 150 | 137,0 | 100 | 138,0 | 50 | 138,1 | 140,0 | 6 | 142,0 | 56 | 143,2 | 206 |
| 08.09.2010 16:34:39 | 150 | 137,0 | 100 | 138,0 | 50 | 138,1 | 140,0 | 150 | 142,0 | 200 | 143,2 | 350 |
| 08.09.2010 16:34:39 | 150 | 137,0 | 100 | 138,0 | 50 | 138,1 | 140,0 | 150 | 142,0 | 200 | 143,2 | 350 |
| 08.09.2010 16:34:39 | 150 | 137,0 | 100 | 138,0 | 50 | 138,1 | 140,0 | 150 | 142,0 | 200 | 143,2 | 350 |
| 08.09.2010 16:34:39 | 150 | 137,0 | 100 | 138,0 | 50 | 138,1 | 139,9 | 100 | 140,0 | 250 | 142,0 | 300 |
| 08.09.2010 16:34:39 | 150 | 137,0 | 100 | 138,0 | 50 | 138,1 | 139,9 | 100 | 140,0 | 250 | 142,0 | 300 |
| 08.09.2010 16:34:39 | 150 | 137,0 | 100 | 138,0 | 50 | 138,1 | 139,9 | 100 | 140,0 | 250 | 142,0 | 300 |
| 08.09.2010 16:34:38 | 150 | 137,0 | 100 | 138,0 | 50 | 138,1 | 139,8 | 150 | 139,9 | 250 | 140,0 | 400 |
| 08.09.2010 16:34:38 | 150 | 137,0 | 100 | 138,0 | 50 | 138,1 | 139,8 | 150 | 139,9 | 250 | 140,0 | 400 |
| 08.09.2010 16:34:38 | 150 | 137,0 | 100 | 138,0 | 50 | 138,1 | 139,8 | 150 | 139,9 | 250 | 140,0 | 400 |
| 08.09.2010 16:34:38 | 150 | 137,0 | 100 | 138,0 | 50 | 138,1 | 138,9 | 50 | 139,8 | 200 | 139,9 | 300 |
| 08.09.2010 16:34:38 | 150 | 137,0 | 100 | 138,0 | 50 | 138,1 | 138,9 | 50 | 139,8 | 200 | 139,9 | 300 |
| 08.09.2010 16:34:38 | 150 | 137,0 | 100 | 138,0 | 50 | 138,1 | 138,9 | 50 | 139,8 | 200 | 139,9 | 300 |
| 08.09.2010 16:30:13 | 150 | 137,0 | 100 | 138,0 | 50 | 138,1 | 138,8 | 6 | 138,9 | 56 | 139,8 | 206 |
| 08.09.2010 16:29:31 | 150 | 136,2 | 100 | 138,0 | 50 | 138,1 | 138,8 | 6 | 138,9 | 56 | 139,8 | 206 |
| 08.09.2010 16:29:31 | 150 | 136,2 | 100 | 138,0 | 50 | 138,1 | 138,8 | 6 | 138,9 | 56 | 139,8 | 206 |
| 08.09.2010 16:26:31 | 173 | 136,1 | 100 | 136,2 | 50 | 138,0 | 138,8 | 6 | 138,9 | 56 | 139,8 | 206 |
| 08.09.2010 16:24:52 | 173 | 136,1 | 100 | 136,2 | 50 | 138,0 | 138,8 | 6 | 138,9 | 56 | 139,8 | 206 |
| 08.09.2010 16:24:51 | 173 | 136,1 | 100 | 136,2 | 50 | 138,0 | 138,8 | 6 | 138,9 | 56 | 139,8 | 206 |
| 08.09.2010 16:24:51 | 173 | 136,1 | 100 | 136,2 | 50 | 138,0 | 138,8 | 6 | 138,9 | 56 | 139,8 | 206 |
| 08.09.2010 16:24:51 | 173 | 136,1 | 100 | 136,2 | 50 | 138,0 | 138,8 | 6 | 138,9 | 56 | 139,8 | 206 |
| 08.09.2010 16:24:51 | 173 | 136,1 | 100 | 136,2 | 50 | 138,0 | 138,8 | 50 | 138,9 | 100 | 139,8 | 250 |
| 08.09.2010 16:24:51 | 173 | 136,1 | 100 | 136,2 | 50 | 138,0 | 138,8 | 50 | 138,9 | 100 | 139,8 | 250 |
| 08.09.2010 16:24:51 | 173 | 136,1 | 100 | 136,2 | 50 | 138,0 | 138,8 | 50 | 138,9 | 100 | 139,8 | 250 |
| 08.09.2010 16:24:21 | 173 | 136,1 | 100 | 136,2 | 50 | 138,0 | 138,7 | 6 | 138,8 | 56 | 138,9 | 106 |
| 08.09.2010 16:24:21 | 173 | 136,1 | 100 | 136,2 | 50 | 138,0 | 138,7 | 6 | 138,8 | 56 | 138,9 | 106 |
| 08.09.2010 16:23:51 | 173 | 136,0 | 123 | 136,1 | 50 | 136,2 | 138,7 | 6 | 138,8 | 56 | 138,9 | 106 |
| 08.09.2010 16:23:51 | 173 | 136,0 | 123 | 136,1 | 50 | 136,2 | 138,7 | 6 | 138,8 | 56 | 138,9 | 106 |
| 08.09.2010 16:23:42 | 173 | 135,5 | 123 | 136,0 | 73 | 136,1 | 138,7 | 6 | 138,8 | 56 | 138,9 | 106 |
| 08.09.2010 16:23:42 | 173 | 135,5 | 123 | 136,0 | 73 | 136,1 | 138,7 | 6 | 138,8 | 56 | 138,9 | 106 |
| 08.09.2010 16:21:43 | 173 | 136,0 | 123 | 136,1 | 50 | 136,4 | 138,7 | 6 | 138,8 | 56 | 138,9 | 106 |
| 08.09.2010 16:21:02 | 173 | 136,0 | 123 | 136,1 | 50 | 136,4 | 138,7 | 6 | 138,9 | 56 | 139,8 | 206 |
| 08.09.2010 16:20:57 | 173 | 136,0 | 123 | 136,1 | 50 | 136,4 | 138,7 | 6 | 138,9 | 56 | 140,0 | 206 |
| 08.09.2010 16:20:52 | 173 | 136,0 | 123 | 136,1 | 50 | 136,4 | 138,7 | 6 | 138,9 | 56 | 140,0 | 206 |
| 08.09.2010 16:18:46 | 173 | 136,0 | 123 | 136,1 | 50 | 136,4 | 138,7 | 6 | 138,9 | 56 | 140,0 | 206 |
| 08.09.2010 16:18:12 | 173 | 136,0 | 123 | 136,1 | 50 | 136,4 | 138,7 | 6 | 138,9 | 206 | 140,0 | 356 |
| 08.09.2010 16:15:58 | 173 | 136,0 | 123 | 136,1 | 50 | 136,4 | 138,7 | 6 | 138,9 | 206 | 142,0 | 256 |
| 08.09.2010 16:15:58 | 173 | 136,0 | 123 | 136,1 | 50 | 136,4 | 138,7 | 6 | 138,9 | 206 | 142,0 | 256 |
| 08.09.2010 16:09:17 | 173 | 136,0 | 123 | 136,1 | 50 | 136,4 | 138,7 | 156 | 138,9 | 356 | 142,0 | 406 |
| 08.09.2010 16:09:17 | 173 | 136,0 | 123 | 136,1 | 50 | 136,4 | 138,7 | 156 | 138,9 | 356 | 142,0 | 406 |
| 08.09.2010 16:09:17 | 173 | 136,0 | 123 | 136,1 | 50 | 136,4 | 138,7 | 156 | 138,9 | 356 | 142,0 | 406 |
| 08.09.2010 16:09:17 | 173 | 136,0 | 123 | 136,1 | 50 | 136,4 | 138,7 | 200 | 138,9 | 400 | 142,0 | 450 |