RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2010 16:50:49 | 150 | 134,2 | 100 | 134,5 | 50 | 135,0 | 137,9 | 50 | 138,0 | 60 | 138,5 | 610 |
| 03.09.2010 16:50:49 | 150 | 134,2 | 100 | 134,5 | 50 | 135,0 | 137,9 | 50 | 138,0 | 60 | 138,5 | 610 |
| 03.09.2010 16:37:54 | 150 | 134,2 | 100 | 134,5 | 50 | 135,0 | 138,0 | 10 | 138,5 | 560 | 141,4 | 710 |
| 03.09.2010 16:37:54 | 150 | 134,2 | 100 | 134,5 | 50 | 135,0 | 138,0 | 10 | 138,5 | 560 | 141,4 | 710 |
| 03.09.2010 16:37:54 | 150 | 134,2 | 100 | 134,5 | 50 | 135,0 | 138,0 | 10 | 138,5 | 560 | 141,4 | 710 |
| 03.09.2010 16:37:04 | 150 | 134,2 | 100 | 134,5 | 50 | 135,0 | 138,0 | 210 | 138,5 | 760 | 141,4 | 910 |
| 03.09.2010 16:37:04 | 150 | 134,2 | 100 | 134,5 | 50 | 135,0 | 138,0 | 210 | 138,5 | 760 | 141,4 | 910 |
| 03.09.2010 16:37:04 | 150 | 134,2 | 100 | 134,5 | 50 | 135,0 | 138,5 | 550 | 141,4 | 700 | 142,0 | 750 |
| 03.09.2010 16:37:04 | 150 | 134,2 | 100 | 134,5 | 50 | 135,0 | 138,5 | 550 | 141,4 | 700 | 142,0 | 750 |
| 03.09.2010 16:37:04 | 150 | 134,2 | 100 | 134,5 | 50 | 135,0 | 138,5 | 550 | 141,4 | 700 | 142,0 | 750 |
| 03.09.2010 16:32:31 | 140 | 134,5 | 90 | 135,0 | 40 | 138,0 | 138,5 | 550 | 141,4 | 700 | 142,0 | 750 |
| 03.09.2010 16:32:31 | 140 | 134,5 | 90 | 135,0 | 40 | 138,0 | 138,5 | 550 | 141,4 | 700 | 142,0 | 750 |
| 03.09.2010 16:32:31 | 150 | 134,2 | 100 | 134,5 | 50 | 135,0 | 138,5 | 550 | 141,4 | 700 | 142,0 | 750 |
| 03.09.2010 16:32:31 | 150 | 134,2 | 100 | 134,5 | 50 | 135,0 | 138,5 | 550 | 141,4 | 700 | 142,0 | 750 |
| 03.09.2010 16:32:31 | 150 | 134,2 | 100 | 134,5 | 50 | 135,0 | 138,5 | 550 | 141,4 | 700 | 142,0 | 750 |
| 03.09.2010 16:32:02 | 150 | 134,2 | 100 | 134,5 | 50 | 135,0 | 138,0 | 10 | 138,5 | 560 | 141,4 | 710 |
| 03.09.2010 16:32:02 | 150 | 134,2 | 100 | 134,5 | 50 | 135,0 | 138,0 | 10 | 138,5 | 560 | 141,4 | 710 |
| 03.09.2010 16:32:02 | 150 | 134,2 | 100 | 134,5 | 50 | 135,0 | 138,0 | 10 | 138,5 | 560 | 141,4 | 710 |
| 03.09.2010 16:31:39 | 150 | 134,2 | 100 | 134,5 | 50 | 135,0 | 137,9 | 50 | 138,0 | 60 | 138,5 | 610 |
| 03.09.2010 16:30:11 | 250 | 134,1 | 100 | 134,2 | 50 | 135,0 | 137,9 | 50 | 138,0 | 60 | 138,5 | 610 |
| 03.09.2010 16:30:11 | 250 | 134,1 | 100 | 134,2 | 50 | 135,0 | 137,9 | 50 | 138,0 | 60 | 138,5 | 610 |
| 03.09.2010 16:21:23 | 300 | 134,0 | 200 | 134,1 | 50 | 134,2 | 137,9 | 50 | 138,0 | 60 | 138,5 | 610 |
| 03.09.2010 16:21:15 | 300 | 134,0 | 200 | 134,1 | 50 | 134,2 | 137,9 | 50 | 138,0 | 60 | 138,5 | 610 |
| 03.09.2010 16:13:07 | 300 | 134,0 | 200 | 134,1 | 50 | 134,2 | 137,9 | 50 | 138,0 | 60 | 138,5 | 610 |
| 03.09.2010 16:05:43 | 300 | 134,0 | 200 | 134,1 | 50 | 134,2 | 137,9 | 50 | 138,0 | 60 | 138,5 | 610 |
| 03.09.2010 15:50:21 | 250 | 134,0 | 150 | 134,1 | 50 | 134,2 | 137,9 | 50 | 138,0 | 60 | 138,5 | 610 |
| 03.09.2010 15:50:21 | 250 | 134,0 | 150 | 134,1 | 50 | 134,2 | 137,9 | 50 | 138,0 | 60 | 138,5 | 610 |
| 03.09.2010 15:44:57 | 250 | 134,0 | 150 | 134,1 | 50 | 134,2 | 138,0 | 10 | 138,5 | 560 | 141,4 | 710 |
| 03.09.2010 15:44:57 | 250 | 134,0 | 150 | 134,1 | 50 | 134,2 | 138,0 | 10 | 138,5 | 560 | 141,4 | 710 |
| 03.09.2010 15:44:57 | 250 | 134,0 | 150 | 134,1 | 50 | 134,2 | 138,0 | 10 | 138,5 | 560 | 141,4 | 710 |
| 03.09.2010 15:44:40 | 250 | 134,0 | 150 | 134,1 | 50 | 134,2 | 137,5 | 150 | 138,0 | 160 | 138,5 | 710 |
| 03.09.2010 15:44:40 | 250 | 134,0 | 150 | 134,1 | 50 | 134,2 | 137,5 | 150 | 138,0 | 160 | 138,5 | 710 |
| 03.09.2010 15:44:01 | 300 | 134,1 | 200 | 134,2 | 150 | 137,2 | 137,5 | 150 | 138,0 | 160 | 138,5 | 710 |
| 03.09.2010 15:44:01 | 300 | 134,1 | 200 | 134,2 | 150 | 137,2 | 137,5 | 150 | 138,0 | 160 | 138,5 | 710 |
| 03.09.2010 15:43:35 | 250 | 134,0 | 150 | 134,1 | 50 | 134,2 | 137,5 | 150 | 138,0 | 160 | 138,5 | 710 |
| 03.09.2010 15:43:20 | 200 | 134,0 | 100 | 134,1 | 50 | 134,2 | 137,5 | 150 | 138,0 | 160 | 138,5 | 710 |
| 03.09.2010 15:43:20 | 200 | 134,0 | 100 | 134,1 | 50 | 134,2 | 137,5 | 150 | 138,0 | 160 | 138,5 | 710 |
| 03.09.2010 15:18:22 | 200 | 133,2 | 150 | 134,0 | 50 | 134,1 | 137,5 | 150 | 138,0 | 160 | 138,5 | 710 |
| 03.09.2010 15:18:22 | 200 | 133,2 | 150 | 134,0 | 50 | 134,1 | 137,5 | 150 | 138,0 | 160 | 138,5 | 710 |
| 03.09.2010 15:18:22 | 200 | 133,2 | 150 | 134,0 | 50 | 134,1 | 137,5 | 150 | 138,0 | 160 | 138,5 | 710 |
| 03.09.2010 15:09:20 | 200 | 133,2 | 150 | 134,0 | 50 | 134,1 | 137,4 | 50 | 137,5 | 200 | 138,0 | 210 |
| 03.09.2010 15:09:20 | 200 | 133,2 | 150 | 134,0 | 50 | 134,1 | 137,4 | 50 | 137,5 | 200 | 138,0 | 210 |
| 03.09.2010 15:08:16 | 300 | 133,1 | 150 | 133,2 | 100 | 134,0 | 137,4 | 50 | 137,5 | 200 | 138,0 | 210 |
| 03.09.2010 15:08:16 | 300 | 133,1 | 150 | 133,2 | 100 | 134,0 | 137,4 | 50 | 137,5 | 200 | 138,0 | 210 |
| 03.09.2010 14:57:48 | 290 | 133,0 | 200 | 133,1 | 50 | 133,2 | 137,4 | 50 | 137,5 | 200 | 138,0 | 210 |
| 03.09.2010 14:54:44 | 240 | 133,0 | 150 | 133,1 | 50 | 133,2 | 137,4 | 50 | 137,5 | 200 | 138,0 | 210 |
| 03.09.2010 14:53:04 | 190 | 133,0 | 150 | 133,1 | 50 | 133,2 | 137,4 | 50 | 137,5 | 200 | 138,0 | 210 |
| 03.09.2010 14:53:04 | 190 | 133,0 | 150 | 133,1 | 50 | 133,2 | 137,4 | 50 | 137,5 | 200 | 138,0 | 210 |
| 03.09.2010 14:51:05 | 190 | 133,0 | 150 | 133,1 | 50 | 133,2 | 137,5 | 150 | 138,0 | 160 | 138,5 | 710 |
| 03.09.2010 14:51:05 | 190 | 133,0 | 150 | 133,1 | 50 | 133,2 | 137,5 | 150 | 138,0 | 160 | 138,5 | 710 |