RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2010 16:58:32 | 330 | 131,6 | 180 | 132,0 | 130 | 135,0 | 137,8 | 27 | 137,9 | 127 | 138,0 | 177 |
| 02.09.2010 16:51:44 | 330 | 131,6 | 180 | 132,0 | 130 | 135,0 | 137,8 | 27 | 137,9 | 127 | 138,0 | 177 |
| 02.09.2010 16:43:32 | 330 | 131,6 | 180 | 132,0 | 130 | 135,0 | 137,8 | 27 | 137,9 | 127 | 138,0 | 177 |
| 02.09.2010 16:35:35 | 330 | 131,6 | 180 | 132,0 | 130 | 135,0 | 137,8 | 27 | 137,9 | 127 | 138,0 | 177 |
| 02.09.2010 16:35:35 | 330 | 131,6 | 180 | 132,0 | 130 | 135,0 | 137,8 | 27 | 137,9 | 127 | 138,0 | 177 |
| 02.09.2010 16:35:35 | 330 | 131,6 | 180 | 132,0 | 130 | 135,0 | 137,8 | 27 | 137,9 | 127 | 138,0 | 177 |
| 02.09.2010 16:35:35 | 330 | 131,6 | 180 | 132,0 | 130 | 135,0 | 137,8 | 35 | 137,9 | 135 | 138,0 | 185 |
| 02.09.2010 16:35:35 | 330 | 131,6 | 180 | 132,0 | 130 | 135,0 | 137,8 | 35 | 137,9 | 135 | 138,0 | 185 |
| 02.09.2010 16:35:35 | 330 | 131,6 | 180 | 132,0 | 130 | 135,0 | 137,8 | 35 | 137,9 | 135 | 138,0 | 185 |
| 02.09.2010 16:33:05 | 330 | 131,6 | 180 | 132,0 | 130 | 135,0 | 135,6 | 2 | 137,8 | 37 | 137,9 | 137 |
| 02.09.2010 16:33:05 | 330 | 131,6 | 180 | 132,0 | 130 | 135,0 | 135,6 | 2 | 137,8 | 37 | 137,9 | 137 |
| 02.09.2010 16:29:58 | 255 | 131,5 | 200 | 131,6 | 50 | 132,0 | 135,6 | 2 | 137,8 | 37 | 137,9 | 137 |
| 02.09.2010 16:29:22 | 255 | 131,5 | 200 | 131,6 | 50 | 132,0 | 135,6 | 2 | 137,9 | 102 | 138,0 | 152 |
| 02.09.2010 16:29:22 | 255 | 131,5 | 200 | 131,6 | 50 | 132,0 | 135,6 | 2 | 137,9 | 102 | 138,0 | 152 |
| 02.09.2010 16:29:06 | 255 | 131,5 | 200 | 131,6 | 50 | 132,0 | 135,0 | 40 | 135,6 | 42 | 137,9 | 142 |
| 02.09.2010 16:29:06 | 255 | 131,5 | 200 | 131,6 | 50 | 132,0 | 135,0 | 40 | 135,6 | 42 | 137,9 | 142 |
| 02.09.2010 16:29:06 | 255 | 131,5 | 200 | 131,6 | 50 | 132,0 | 135,6 | 2 | 137,9 | 102 | 138,0 | 152 |
| 02.09.2010 16:29:06 | 255 | 131,5 | 200 | 131,6 | 50 | 132,0 | 135,6 | 2 | 137,9 | 102 | 138,0 | 152 |
| 02.09.2010 16:29:06 | 255 | 131,5 | 200 | 131,6 | 50 | 132,0 | 135,6 | 2 | 137,9 | 102 | 138,0 | 152 |
| 02.09.2010 16:22:02 | 210 | 131,6 | 60 | 132,0 | 10 | 135,0 | 135,6 | 2 | 137,9 | 102 | 138,0 | 152 |
| 02.09.2010 16:21:57 | 210 | 131,6 | 60 | 132,0 | 10 | 135,0 | 135,6 | 2 | 137,9 | 102 | 138,0 | 152 |
| 02.09.2010 16:21:53 | 115 | 131,5 | 60 | 132,0 | 10 | 135,0 | 135,6 | 2 | 137,9 | 102 | 138,0 | 152 |
| 02.09.2010 16:21:53 | 115 | 131,5 | 60 | 132,0 | 10 | 135,0 | 135,6 | 2 | 137,9 | 102 | 138,0 | 152 |
| 02.09.2010 16:18:26 | 115 | 131,5 | 60 | 132,0 | 10 | 135,0 | 135,6 | 2 | 137,9 | 102 | 138,0 | 152 |
| 02.09.2010 16:17:16 | 115 | 131,5 | 60 | 132,0 | 10 | 135,0 | 135,6 | 2 | 138,0 | 52 | 141,0 | 102 |
| 02.09.2010 16:16:29 | 115 | 131,5 | 60 | 132,0 | 10 | 135,0 | 135,6 | 2 | 137,9 | 102 | 138,0 | 152 |
| 02.09.2010 16:16:29 | 115 | 131,5 | 60 | 132,0 | 10 | 135,0 | 135,6 | 2 | 137,9 | 102 | 138,0 | 152 |
| 02.09.2010 16:16:29 | 115 | 131,5 | 60 | 132,0 | 10 | 135,0 | 135,6 | 2 | 137,9 | 102 | 138,0 | 152 |
| 02.09.2010 16:16:00 | 155 | 131,5 | 100 | 132,0 | 50 | 135,0 | 135,6 | 2 | 137,9 | 102 | 138,0 | 152 |
| 02.09.2010 16:07:52 | 155 | 131,5 | 100 | 132,0 | 50 | 135,0 | 135,6 | 2 | 137,9 | 102 | 138,0 | 152 |
| 02.09.2010 16:07:52 | 155 | 131,5 | 100 | 132,0 | 50 | 135,0 | 135,6 | 2 | 137,9 | 102 | 138,0 | 152 |
| 02.09.2010 16:00:34 | 165 | 131,4 | 105 | 131,5 | 50 | 132,0 | 135,6 | 2 | 137,9 | 102 | 138,0 | 152 |
| 02.09.2010 15:49:22 | 165 | 131,4 | 105 | 131,5 | 50 | 132,0 | 135,6 | 2 | 137,9 | 102 | 138,0 | 152 |
| 02.09.2010 15:49:22 | 165 | 131,4 | 105 | 131,5 | 50 | 132,0 | 135,6 | 2 | 137,9 | 102 | 138,0 | 152 |
| 02.09.2010 15:43:36 | 265 | 131,2 | 115 | 131,4 | 55 | 131,5 | 135,6 | 2 | 137,9 | 102 | 138,0 | 152 |
| 02.09.2010 15:36:16 | 265 | 131,2 | 115 | 131,4 | 55 | 131,5 | 135,6 | 2 | 138,0 | 52 | 139,8 | 552 |
| 02.09.2010 15:36:16 | 265 | 131,2 | 115 | 131,4 | 55 | 131,5 | 135,6 | 2 | 138,0 | 52 | 139,8 | 552 |
| 02.09.2010 15:35:31 | 339 | 130,0 | 210 | 131,2 | 60 | 131,4 | 135,6 | 2 | 138,0 | 52 | 139,8 | 552 |
| 02.09.2010 15:35:31 | 339 | 130,0 | 210 | 131,2 | 60 | 131,4 | 135,6 | 2 | 138,0 | 52 | 139,8 | 552 |
| 02.09.2010 15:35:31 | 339 | 130,0 | 210 | 131,2 | 60 | 131,4 | 135,6 | 2 | 138,0 | 52 | 139,8 | 552 |
| 02.09.2010 15:18:33 | 260 | 131,2 | 110 | 131,4 | 50 | 135,5 | 135,6 | 2 | 138,0 | 52 | 139,8 | 552 |
| 02.09.2010 15:18:33 | 260 | 131,2 | 110 | 131,4 | 50 | 135,5 | 135,6 | 2 | 138,0 | 52 | 139,8 | 552 |
| 02.09.2010 15:18:33 | 260 | 131,2 | 110 | 131,4 | 50 | 135,5 | 138,0 | 50 | 139,8 | 550 | 139,9 | 590 |
| 02.09.2010 15:18:33 | 260 | 131,2 | 110 | 131,4 | 50 | 135,5 | 138,0 | 50 | 139,8 | 550 | 139,9 | 590 |
| 02.09.2010 15:18:33 | 260 | 131,2 | 110 | 131,4 | 50 | 135,5 | 138,0 | 50 | 139,8 | 550 | 139,9 | 590 |
| 02.09.2010 15:18:33 | 120 | 131,4 | 60 | 135,5 | 10 | 135,6 | 138,0 | 50 | 139,8 | 550 | 139,9 | 590 |
| 02.09.2010 15:18:33 | 120 | 131,4 | 60 | 135,5 | 10 | 135,6 | 138,0 | 50 | 139,8 | 550 | 139,9 | 590 |
| 02.09.2010 15:18:33 | 120 | 131,4 | 60 | 135,5 | 10 | 135,6 | 138,0 | 50 | 139,8 | 550 | 139,9 | 590 |
| 02.09.2010 15:18:30 | 98 | 135,5 | 48 | 135,6 | 38 | 136,0 | 138,0 | 50 | 139,8 | 550 | 139,9 | 590 |
| 02.09.2010 15:18:30 | 98 | 135,5 | 48 | 135,6 | 38 | 136,0 | 138,0 | 50 | 139,8 | 550 | 139,9 | 590 |