RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2010 16:55:42 | 208 | 125,5 | 158 | 125,6 | 100 | 126,0 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 16:55:42 | 208 | 125,5 | 158 | 125,6 | 100 | 126,0 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 16:55:42 | 208 | 125,5 | 158 | 125,6 | 100 | 126,0 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 16:55:42 | 208 | 125,5 | 158 | 125,6 | 100 | 126,0 | 130,0 | 50 | 132,0 | 127 | 132,6 | 277 |
| 01.09.2010 16:55:42 | 208 | 125,5 | 158 | 125,6 | 100 | 126,0 | 130,0 | 50 | 132,0 | 127 | 132,6 | 277 |
| 01.09.2010 16:55:42 | 208 | 125,5 | 158 | 125,6 | 100 | 126,0 | 130,0 | 50 | 132,0 | 127 | 132,6 | 277 |
| 01.09.2010 16:52:02 | 208 | 125,5 | 158 | 125,6 | 100 | 126,0 | 129,9 | 50 | 130,0 | 100 | 132,0 | 177 |
| 01.09.2010 16:52:02 | 208 | 125,5 | 158 | 125,6 | 100 | 126,0 | 129,9 | 50 | 130,0 | 100 | 132,0 | 177 |
| 01.09.2010 16:51:10 | 208 | 125,5 | 158 | 125,6 | 100 | 126,0 | 130,0 | 50 | 132,0 | 127 | 132,6 | 277 |
| 01.09.2010 16:51:10 | 208 | 125,5 | 158 | 125,6 | 100 | 126,0 | 130,0 | 50 | 132,0 | 127 | 132,6 | 277 |
| 01.09.2010 16:51:10 | 208 | 125,5 | 158 | 125,6 | 100 | 126,0 | 130,0 | 50 | 132,0 | 127 | 132,6 | 277 |
| 01.09.2010 16:50:13 | 258 | 125,5 | 208 | 125,6 | 150 | 126,0 | 130,0 | 50 | 132,0 | 127 | 132,6 | 277 |
| 01.09.2010 16:50:13 | 258 | 125,5 | 208 | 125,6 | 150 | 126,0 | 130,0 | 50 | 132,0 | 127 | 132,6 | 277 |
| 01.09.2010 16:45:43 | 258 | 125,5 | 208 | 125,6 | 150 | 126,0 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 16:45:43 | 258 | 125,5 | 208 | 125,6 | 150 | 126,0 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 16:45:43 | 258 | 125,5 | 208 | 125,6 | 150 | 126,0 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 16:44:45 | 258 | 125,6 | 200 | 126,0 | 50 | 126,1 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 16:44:45 | 258 | 125,6 | 200 | 126,0 | 50 | 126,1 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 16:41:35 | 250 | 126,0 | 100 | 126,1 | 50 | 126,5 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 16:41:35 | 250 | 126,0 | 100 | 126,1 | 50 | 126,5 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 16:41:12 | 258 | 125,6 | 200 | 126,0 | 50 | 126,1 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 16:28:16 | 258 | 125,6 | 200 | 126,0 | 50 | 126,1 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 16:28:16 | 258 | 125,6 | 200 | 126,0 | 50 | 126,1 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 16:21:58 | 258 | 125,5 | 208 | 125,6 | 150 | 126,0 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 16:21:47 | 258 | 125,5 | 208 | 125,6 | 150 | 126,0 | 132,0 | 77 | 141,0 | 127 | 142,0 | 177 |
| 01.09.2010 16:20:34 | 258 | 125,5 | 208 | 125,6 | 150 | 126,0 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 16:07:28 | 258 | 125,5 | 208 | 125,6 | 150 | 126,0 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 16:07:28 | 258 | 125,5 | 208 | 125,6 | 150 | 126,0 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 15:34:35 | 258 | 125,0 | 108 | 125,5 | 58 | 125,6 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 15:34:35 | 258 | 125,0 | 108 | 125,5 | 58 | 125,6 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 15:29:52 | 208 | 125,0 | 58 | 125,5 | 8 | 125,6 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 15:29:52 | 208 | 125,0 | 58 | 125,5 | 8 | 125,6 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 15:29:16 | 300 | 124,0 | 200 | 125,0 | 50 | 125,5 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 15:27:04 | 208 | 125,0 | 58 | 125,1 | 50 | 125,5 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 15:27:04 | 208 | 125,0 | 58 | 125,1 | 50 | 125,5 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 15:27:04 | 208 | 125,0 | 58 | 125,1 | 50 | 125,5 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 15:26:31 | 258 | 125,0 | 108 | 125,1 | 100 | 125,5 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 15:26:31 | 258 | 125,0 | 108 | 125,1 | 100 | 125,5 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 15:24:46 | 258 | 125,0 | 108 | 125,1 | 100 | 125,5 | 131,9 | 50 | 132,0 | 127 | 132,6 | 277 |
| 01.09.2010 15:24:46 | 258 | 125,0 | 108 | 125,1 | 100 | 125,5 | 131,9 | 50 | 132,0 | 127 | 132,6 | 277 |
| 01.09.2010 15:23:37 | 258 | 125,0 | 108 | 125,1 | 100 | 125,5 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 15:23:37 | 258 | 125,0 | 108 | 125,1 | 100 | 125,5 | 132,0 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 15:23:31 | 258 | 125,0 | 108 | 125,1 | 100 | 125,5 | 128,4 | 77 | 132,0 | 154 | 132,6 | 304 |
| 01.09.2010 15:22:44 | 258 | 125,0 | 108 | 125,1 | 100 | 125,5 | 128,4 | 77 | 132,6 | 227 | 141,0 | 277 |
| 01.09.2010 15:22:41 | 258 | 125,0 | 108 | 125,1 | 100 | 125,5 | 128,4 | 77 | 141,0 | 127 | 142,0 | 177 |
| 01.09.2010 15:16:27 | 258 | 125,0 | 108 | 125,1 | 100 | 125,5 | 128,4 | 77 | 131,6 | 227 | 141,0 | 277 |
| 01.09.2010 15:16:27 | 258 | 125,0 | 108 | 125,1 | 100 | 125,5 | 128,4 | 77 | 131,6 | 227 | 141,0 | 277 |
| 01.09.2010 15:12:28 | 258 | 124,0 | 158 | 125,0 | 8 | 125,1 | 128,4 | 77 | 131,6 | 227 | 141,0 | 277 |
| 01.09.2010 15:09:47 | 258 | 124,1 | 158 | 125,0 | 8 | 125,1 | 128,4 | 77 | 131,6 | 227 | 141,0 | 277 |
| 01.09.2010 15:09:47 | 258 | 124,1 | 158 | 125,0 | 8 | 125,1 | 128,4 | 77 | 131,6 | 227 | 141,0 | 277 |