RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2010 16:51:10 | 650 | 181,1 | 600 | 181,2 | 550 | 182,0 | 185,9 | 550 | 186,5 | 600 | 189,0 | 650 |
| 04.08.2010 16:51:10 | 650 | 181,1 | 600 | 181,2 | 550 | 182,0 | 185,9 | 550 | 186,5 | 600 | 189,0 | 650 |
| 04.08.2010 16:25:56 | 150 | 181,0 | 100 | 181,1 | 50 | 181,2 | 185,9 | 550 | 186,5 | 600 | 189,0 | 650 |
| 04.08.2010 16:23:23 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 185,9 | 550 | 186,5 | 600 | 189,0 | 650 |
| 04.08.2010 16:23:23 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 185,9 | 550 | 186,5 | 600 | 189,0 | 650 |
| 04.08.2010 16:23:23 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 185,9 | 550 | 186,5 | 600 | 189,0 | 650 |
| 04.08.2010 16:22:34 | 150 | 181,0 | 100 | 181,2 | 50 | 181,5 | 185,9 | 550 | 186,5 | 600 | 189,0 | 650 |
| 04.08.2010 16:22:34 | 150 | 181,0 | 100 | 181,2 | 50 | 181,5 | 185,9 | 550 | 186,5 | 600 | 189,0 | 650 |
| 04.08.2010 16:21:45 | 150 | 181,0 | 100 | 181,2 | 50 | 181,5 | 182,0 | 50 | 185,9 | 600 | 186,5 | 650 |
| 04.08.2010 16:21:38 | 150 | 181,0 | 100 | 181,2 | 50 | 181,5 | 182,0 | 50 | 185,9 | 450 | 186,5 | 500 |
| 04.08.2010 16:21:03 | 150 | 181,0 | 100 | 181,2 | 50 | 181,5 | 182,0 | 50 | 185,9 | 450 | 186,0 | 600 |
| 04.08.2010 16:21:03 | 150 | 181,0 | 100 | 181,2 | 50 | 181,5 | 182,0 | 50 | 185,9 | 450 | 186,0 | 600 |
| 04.08.2010 16:20:05 | 150 | 181,0 | 100 | 181,2 | 50 | 181,5 | 185,9 | 400 | 186,0 | 550 | 186,5 | 600 |
| 04.08.2010 16:20:05 | 150 | 181,0 | 100 | 181,2 | 50 | 181,5 | 185,9 | 400 | 186,0 | 550 | 186,5 | 600 |
| 04.08.2010 16:20:02 | 150 | 181,0 | 100 | 181,2 | 50 | 181,5 | 183,0 | 50 | 185,9 | 450 | 186,0 | 600 |
| 04.08.2010 16:20:02 | 150 | 181,0 | 100 | 181,2 | 50 | 181,5 | 183,0 | 50 | 185,9 | 450 | 186,0 | 600 |
| 04.08.2010 16:18:14 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 183,0 | 50 | 185,9 | 450 | 186,0 | 600 |
| 04.08.2010 16:18:14 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 183,0 | 50 | 185,9 | 450 | 186,0 | 600 |
| 04.08.2010 16:15:23 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 185,9 | 400 | 186,0 | 550 | 186,5 | 600 |
| 04.08.2010 16:15:23 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 185,9 | 400 | 186,0 | 550 | 186,5 | 600 |
| 04.08.2010 16:15:01 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 186,0 | 150 | 186,5 | 200 | 189,0 | 250 |
| 04.08.2010 16:15:01 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 186,0 | 150 | 186,5 | 200 | 189,0 | 250 |
| 04.08.2010 16:06:44 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 184,9 | 250 | 186,0 | 400 | 186,5 | 450 |
| 04.08.2010 16:06:44 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 184,9 | 250 | 186,0 | 400 | 186,5 | 450 |
| 04.08.2010 15:58:42 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 186,0 | 150 | 186,5 | 200 | 189,0 | 250 |
| 04.08.2010 15:58:42 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 186,0 | 150 | 186,5 | 200 | 189,0 | 250 |
| 04.08.2010 15:58:32 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 184,9 | 150 | 186,0 | 300 | 186,5 | 350 |
| 04.08.2010 15:51:42 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 184,9 | 150 | 185,9 | 300 | 186,0 | 450 |
| 04.08.2010 15:51:42 | 150 | 180,0 | 100 | 181,0 | 50 | 181,2 | 184,9 | 150 | 185,9 | 300 | 186,0 | 450 |
| 04.08.2010 15:13:07 | 150 | 179,3 | 100 | 180,0 | 50 | 181,0 | 184,9 | 150 | 185,9 | 300 | 186,0 | 450 |
| 04.08.2010 14:59:52 | 150 | 179,3 | 100 | 180,0 | 50 | 181,0 | 184,9 | 150 | 185,9 | 300 | 186,0 | 450 |
| 04.08.2010 14:59:52 | 150 | 179,3 | 100 | 180,0 | 50 | 181,0 | 184,9 | 150 | 185,9 | 300 | 186,0 | 450 |
| 04.08.2010 14:59:52 | 150 | 179,3 | 100 | 180,0 | 50 | 181,0 | 184,9 | 150 | 185,9 | 300 | 186,0 | 450 |
| 04.08.2010 14:55:27 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 184,9 | 150 | 185,9 | 300 | 186,0 | 450 |
| 04.08.2010 14:55:27 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 184,9 | 150 | 185,9 | 300 | 186,0 | 450 |
| 04.08.2010 14:55:27 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 184,9 | 150 | 185,9 | 300 | 186,0 | 450 |
| 04.08.2010 14:51:14 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 184,0 | 50 | 184,9 | 200 | 185,9 | 350 |
| 04.08.2010 14:49:25 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 184,0 | 50 | 184,9 | 200 | 185,9 | 350 |
| 04.08.2010 14:49:25 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 184,0 | 50 | 184,9 | 200 | 185,9 | 350 |
| 04.08.2010 14:43:48 | 150 | 179,3 | 100 | 180,0 | 50 | 181,0 | 184,0 | 50 | 184,9 | 200 | 185,9 | 350 |
| 04.08.2010 14:43:48 | 150 | 179,3 | 100 | 180,0 | 50 | 181,0 | 184,0 | 50 | 184,9 | 200 | 185,9 | 350 |
| 04.08.2010 14:43:28 | 150 | 179,3 | 100 | 180,0 | 50 | 181,0 | 184,9 | 150 | 185,9 | 300 | 186,0 | 450 |
| 04.08.2010 14:39:22 | 150 | 179,3 | 100 | 180,0 | 50 | 181,0 | 184,9 | 150 | 185,0 | 200 | 185,9 | 350 |
| 04.08.2010 14:39:22 | 150 | 179,3 | 100 | 180,0 | 50 | 181,0 | 184,9 | 150 | 185,0 | 200 | 185,9 | 350 |
| 04.08.2010 14:35:42 | 150 | 179,3 | 100 | 180,0 | 50 | 181,0 | 185,0 | 50 | 185,9 | 200 | 186,0 | 350 |
| 04.08.2010 14:35:42 | 150 | 179,3 | 100 | 180,0 | 50 | 181,0 | 185,0 | 50 | 185,9 | 200 | 186,0 | 350 |
| 04.08.2010 14:32:01 | 150 | 179,3 | 100 | 180,0 | 50 | 181,0 | 185,9 | 150 | 186,0 | 300 | 186,3 | 350 |
| 04.08.2010 14:32:01 | 150 | 179,3 | 100 | 180,0 | 50 | 181,0 | 185,9 | 150 | 186,0 | 300 | 186,3 | 350 |
| 04.08.2010 14:32:01 | 150 | 179,3 | 100 | 180,0 | 50 | 181,0 | 185,9 | 150 | 186,0 | 300 | 186,3 | 350 |
| 04.08.2010 14:20:06 | 150 | 179,3 | 100 | 180,0 | 50 | 181,0 | 182,9 | 50 | 185,9 | 200 | 186,0 | 350 |