RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2010 16:26:25 | 150 | 180,2 | 100 | 180,5 | 50 | 180,6 | 186,0 | 50 | 188,3 | 100 | 188,4 | 200 |
| 02.08.2010 16:21:53 | 150 | 180,2 | 100 | 180,5 | 50 | 180,6 | 186,0 | 50 | 188,4 | 150 | 188,5 | 177 |
| 02.08.2010 16:21:45 | 150 | 180,2 | 100 | 180,5 | 50 | 180,6 | 186,0 | 50 | 188,4 | 150 | 188,5 | 177 |
| 02.08.2010 16:11:54 | 150 | 180,2 | 100 | 180,5 | 50 | 180,6 | 186,0 | 50 | 188,4 | 150 | 188,5 | 177 |
| 02.08.2010 15:31:58 | 200 | 180,1 | 100 | 180,2 | 50 | 180,6 | 186,0 | 50 | 188,4 | 150 | 188,5 | 177 |
| 02.08.2010 15:18:48 | 400 | 180,2 | 350 | 180,5 | 50 | 180,6 | 186,0 | 50 | 188,4 | 150 | 188,5 | 177 |
| 02.08.2010 15:18:48 | 400 | 180,2 | 350 | 180,5 | 50 | 180,6 | 186,0 | 50 | 188,4 | 150 | 188,5 | 177 |
| 02.08.2010 14:52:17 | 400 | 180,2 | 350 | 180,5 | 50 | 180,6 | 188,4 | 100 | 188,5 | 127 | 189,0 | 227 |
| 02.08.2010 14:52:17 | 400 | 180,2 | 350 | 180,5 | 50 | 180,6 | 188,4 | 100 | 188,5 | 127 | 189,0 | 227 |
| 02.08.2010 14:42:46 | 400 | 180,2 | 350 | 180,5 | 50 | 180,6 | 188,4 | 50 | 188,5 | 77 | 189,0 | 177 |
| 02.08.2010 14:41:47 | 400 | 180,2 | 350 | 180,5 | 50 | 180,6 | 188,4 | 50 | 188,5 | 77 | 189,0 | 127 |
| 02.08.2010 14:41:47 | 400 | 180,2 | 350 | 180,5 | 50 | 180,6 | 188,4 | 50 | 188,5 | 77 | 189,0 | 127 |
| 02.08.2010 14:40:14 | 400 | 180,2 | 350 | 180,5 | 50 | 180,6 | 185,7 | 50 | 188,4 | 100 | 188,5 | 127 |
| 02.08.2010 14:40:14 | 400 | 180,2 | 350 | 180,5 | 50 | 180,6 | 185,7 | 50 | 188,4 | 100 | 188,5 | 127 |
| 02.08.2010 14:35:05 | 400 | 180,2 | 350 | 180,5 | 50 | 180,6 | 188,4 | 50 | 188,5 | 77 | 189,0 | 127 |
| 02.08.2010 14:35:05 | 400 | 180,2 | 350 | 180,5 | 50 | 180,6 | 188,4 | 50 | 188,5 | 77 | 189,0 | 127 |
| 02.08.2010 14:32:02 | 400 | 180,2 | 350 | 180,5 | 50 | 180,6 | 188,5 | 27 | 189,0 | 77 | 189,1 | 227 |
| 02.08.2010 14:32:02 | 400 | 180,2 | 350 | 180,5 | 50 | 180,6 | 188,5 | 27 | 189,0 | 77 | 189,1 | 227 |
| 02.08.2010 14:30:46 | 450 | 180,1 | 350 | 180,2 | 300 | 180,5 | 188,5 | 27 | 189,0 | 77 | 189,1 | 227 |
| 02.08.2010 14:30:46 | 450 | 180,1 | 350 | 180,2 | 300 | 180,5 | 188,5 | 27 | 189,0 | 77 | 189,1 | 227 |
| 02.08.2010 14:28:26 | 1 250 | 180,0 | 150 | 180,1 | 50 | 180,2 | 188,5 | 27 | 189,0 | 77 | 189,1 | 227 |
| 02.08.2010 14:28:01 | 1 250 | 180,0 | 150 | 180,1 | 50 | 180,2 | 188,5 | 27 | 189,1 | 177 | 189,7 | 477 |
| 02.08.2010 14:28:01 | 1 250 | 180,0 | 150 | 180,1 | 50 | 180,2 | 188,5 | 27 | 189,1 | 177 | 189,7 | 477 |
| 02.08.2010 14:26:45 | 1 250 | 180,0 | 150 | 180,1 | 50 | 180,2 | 189,1 | 150 | 189,7 | 450 | 189,9 | 600 |
| 02.08.2010 14:26:45 | 1 250 | 180,0 | 150 | 180,1 | 50 | 180,2 | 189,1 | 150 | 189,7 | 450 | 189,9 | 600 |
| 02.08.2010 14:24:06 | 1 250 | 180,0 | 150 | 180,1 | 50 | 180,2 | 187,0 | 27 | 189,1 | 177 | 189,7 | 477 |
| 02.08.2010 14:24:06 | 1 250 | 180,0 | 150 | 180,1 | 50 | 180,2 | 187,0 | 27 | 189,1 | 177 | 189,7 | 477 |
| 02.08.2010 14:24:06 | 1 250 | 180,0 | 150 | 180,1 | 50 | 180,2 | 187,0 | 27 | 189,1 | 177 | 189,7 | 477 |
| 02.08.2010 14:22:02 | 1 250 | 180,0 | 150 | 180,1 | 50 | 180,2 | 186,0 | 150 | 187,0 | 177 | 189,1 | 327 |
| 02.08.2010 14:12:40 | 1 250 | 180,0 | 150 | 180,1 | 50 | 180,2 | 186,0 | 150 | 187,0 | 177 | 189,1 | 327 |
| 02.08.2010 14:06:32 | 1 200 | 180,0 | 100 | 180,1 | 50 | 180,2 | 186,0 | 150 | 187,0 | 177 | 189,1 | 327 |
| 02.08.2010 14:06:29 | 1 200 | 180,0 | 100 | 180,1 | 50 | 180,2 | 186,0 | 150 | 187,0 | 177 | 189,7 | 477 |
| 02.08.2010 14:06:29 | 1 200 | 180,0 | 100 | 180,1 | 50 | 180,2 | 186,0 | 150 | 187,0 | 177 | 189,7 | 477 |
| 02.08.2010 14:06:29 | 1 200 | 180,0 | 100 | 180,1 | 50 | 180,2 | 186,0 | 150 | 187,0 | 177 | 188,5 | 327 |
| 02.08.2010 14:06:29 | 1 200 | 180,0 | 100 | 180,1 | 50 | 180,2 | 186,0 | 150 | 187,0 | 177 | 188,5 | 327 |
| 02.08.2010 14:06:26 | 1 200 | 180,0 | 100 | 180,1 | 50 | 180,2 | 186,0 | 150 | 187,0 | 177 | 189,7 | 477 |
| 02.08.2010 14:06:25 | 1 200 | 180,0 | 100 | 180,1 | 50 | 180,2 | 186,0 | 150 | 187,0 | 177 | 189,7 | 477 |
| 02.08.2010 14:06:25 | 1 200 | 180,0 | 100 | 180,1 | 50 | 180,2 | 186,0 | 150 | 187,0 | 177 | 187,9 | 327 |
| 02.08.2010 14:03:17 | 1 200 | 180,0 | 100 | 180,1 | 50 | 180,2 | 186,0 | 150 | 187,0 | 177 | 187,9 | 327 |
| 02.08.2010 14:03:16 | 1 200 | 180,0 | 100 | 180,1 | 50 | 180,2 | 186,0 | 150 | 187,0 | 177 | 189,7 | 477 |
| 02.08.2010 14:03:16 | 1 200 | 180,0 | 100 | 180,1 | 50 | 180,2 | 186,0 | 150 | 187,0 | 177 | 189,7 | 477 |
| 02.08.2010 14:03:15 | 1 200 | 180,0 | 100 | 180,1 | 50 | 180,2 | 186,0 | 150 | 187,0 | 177 | 188,5 | 327 |
| 02.08.2010 14:01:57 | 1 200 | 180,0 | 100 | 180,1 | 50 | 180,2 | 186,0 | 150 | 187,0 | 177 | 188,5 | 327 |
| 02.08.2010 14:01:57 | 1 200 | 180,0 | 100 | 180,1 | 50 | 180,2 | 186,0 | 150 | 187,0 | 177 | 188,5 | 327 |
| 02.08.2010 14:01:44 | 1 170 | 179,0 | 1 150 | 180,0 | 50 | 180,1 | 186,0 | 150 | 187,0 | 177 | 188,5 | 327 |
| 02.08.2010 14:01:44 | 1 170 | 179,0 | 1 150 | 180,0 | 50 | 180,1 | 186,0 | 150 | 187,0 | 177 | 188,5 | 327 |
| 02.08.2010 14:01:44 | 1 170 | 179,0 | 1 150 | 180,0 | 50 | 180,1 | 186,0 | 150 | 187,0 | 177 | 188,5 | 327 |
| 02.08.2010 13:57:41 | 1 170 | 179,0 | 1 150 | 180,0 | 50 | 180,1 | 185,0 | 50 | 186,0 | 200 | 187,0 | 227 |
| 02.08.2010 13:57:41 | 1 170 | 179,0 | 1 150 | 180,0 | 50 | 180,1 | 185,0 | 50 | 186,0 | 200 | 187,0 | 227 |
| 02.08.2010 13:56:51 | 1 270 | 178,5 | 1 120 | 179,0 | 1 100 | 180,0 | 185,0 | 50 | 186,0 | 200 | 187,0 | 227 |