RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2010 16:21:52 | 300 | 176,8 | 150 | 179,0 | 50 | 179,1 | 181,0 | 19 | 183,0 | 169 | 183,9 | 519 |
| 30.07.2010 16:21:48 | 200 | 176,1 | 150 | 179,0 | 50 | 179,1 | 181,0 | 19 | 183,0 | 169 | 183,9 | 519 |
| 30.07.2010 15:58:24 | 300 | 176,8 | 150 | 179,0 | 50 | 179,1 | 181,0 | 19 | 183,0 | 169 | 183,9 | 519 |
| 30.07.2010 15:58:23 | 200 | 176,1 | 150 | 179,0 | 50 | 179,1 | 181,0 | 19 | 183,0 | 169 | 183,9 | 519 |
| 30.07.2010 15:57:57 | 300 | 176,2 | 150 | 179,0 | 50 | 179,1 | 181,0 | 19 | 183,0 | 169 | 183,9 | 519 |
| 30.07.2010 15:57:56 | 200 | 176,1 | 150 | 179,0 | 50 | 179,1 | 181,0 | 19 | 183,0 | 169 | 183,9 | 519 |
| 30.07.2010 15:42:34 | 200 | 176,1 | 150 | 179,0 | 50 | 179,1 | 181,0 | 19 | 183,0 | 169 | 183,9 | 519 |
| 30.07.2010 15:42:34 | 200 | 176,1 | 150 | 179,0 | 50 | 179,1 | 181,0 | 19 | 183,0 | 169 | 183,9 | 519 |
| 30.07.2010 15:42:15 | 200 | 176,0 | 150 | 176,1 | 100 | 179,0 | 181,0 | 19 | 183,0 | 169 | 183,9 | 519 |
| 30.07.2010 15:42:15 | 200 | 176,0 | 150 | 176,1 | 100 | 179,0 | 181,0 | 19 | 183,0 | 169 | 183,9 | 519 |
| 30.07.2010 15:42:15 | 200 | 176,0 | 150 | 176,1 | 100 | 179,0 | 181,0 | 19 | 183,0 | 169 | 183,9 | 519 |
| 30.07.2010 15:24:21 | 250 | 176,0 | 200 | 176,1 | 150 | 179,0 | 181,0 | 19 | 183,0 | 169 | 183,9 | 519 |
| 30.07.2010 15:24:21 | 250 | 176,0 | 200 | 176,1 | 150 | 179,0 | 181,0 | 19 | 183,0 | 169 | 183,9 | 519 |
| 30.07.2010 15:24:21 | 250 | 176,0 | 200 | 176,1 | 150 | 179,0 | 181,0 | 19 | 183,0 | 169 | 183,9 | 519 |
| 30.07.2010 15:23:43 | 250 | 176,1 | 200 | 179,0 | 50 | 179,1 | 181,0 | 19 | 183,0 | 169 | 183,9 | 519 |
| 30.07.2010 15:16:54 | 250 | 176,1 | 200 | 179,0 | 50 | 179,1 | 181,0 | 19 | 182,9 | 69 | 183,0 | 219 |
| 30.07.2010 15:15:12 | 250 | 176,1 | 200 | 179,0 | 50 | 179,1 | 181,0 | 19 | 182,8 | 69 | 182,9 | 119 |
| 30.07.2010 15:15:12 | 250 | 176,1 | 200 | 179,0 | 50 | 179,1 | 181,0 | 19 | 182,8 | 69 | 182,9 | 119 |
| 30.07.2010 15:15:12 | 250 | 176,1 | 200 | 179,0 | 50 | 179,1 | 182,8 | 50 | 182,9 | 100 | 183,0 | 250 |
| 30.07.2010 15:15:12 | 250 | 176,1 | 200 | 179,0 | 50 | 179,1 | 182,8 | 50 | 182,9 | 100 | 183,0 | 250 |
| 30.07.2010 15:15:12 | 250 | 176,1 | 200 | 179,0 | 50 | 179,1 | 182,8 | 50 | 182,9 | 100 | 183,0 | 250 |
| 30.07.2010 14:55:51 | 211 | 179,0 | 61 | 179,1 | 11 | 181,0 | 182,8 | 50 | 182,9 | 100 | 183,0 | 250 |
| 30.07.2010 14:55:51 | 211 | 179,0 | 61 | 179,1 | 11 | 181,0 | 182,8 | 50 | 182,9 | 100 | 183,0 | 250 |
| 30.07.2010 14:54:58 | 211 | 179,0 | 61 | 179,1 | 11 | 181,0 | 182,9 | 50 | 183,0 | 200 | 183,9 | 550 |
| 30.07.2010 14:49:38 | 211 | 179,0 | 61 | 179,1 | 11 | 181,0 | 182,9 | 50 | 183,0 | 200 | 183,8 | 250 |
| 30.07.2010 14:49:38 | 211 | 179,0 | 61 | 179,1 | 11 | 181,0 | 182,9 | 50 | 183,0 | 200 | 183,8 | 250 |
| 30.07.2010 14:10:26 | 211 | 179,0 | 61 | 179,1 | 11 | 181,0 | 183,0 | 150 | 183,8 | 200 | 183,9 | 550 |
| 30.07.2010 14:10:26 | 211 | 179,0 | 61 | 179,1 | 11 | 181,0 | 183,0 | 150 | 183,8 | 200 | 183,9 | 550 |
| 30.07.2010 14:00:11 | 211 | 179,0 | 61 | 179,1 | 11 | 181,0 | 183,0 | 100 | 183,8 | 150 | 183,9 | 500 |
| 30.07.2010 13:58:30 | 211 | 179,0 | 61 | 179,1 | 11 | 181,0 | 183,0 | 100 | 183,8 | 150 | 183,9 | 500 |
| 30.07.2010 13:58:30 | 211 | 179,0 | 61 | 179,1 | 11 | 181,0 | 183,0 | 100 | 183,8 | 150 | 183,9 | 500 |
| 30.07.2010 13:49:42 | 211 | 179,0 | 61 | 179,1 | 11 | 181,0 | 183,8 | 50 | 183,9 | 400 | 184,0 | 450 |
| 30.07.2010 13:49:42 | 211 | 179,0 | 61 | 179,1 | 11 | 181,0 | 183,8 | 50 | 183,9 | 400 | 184,0 | 450 |
| 30.07.2010 13:48:10 | 350 | 177,4 | 200 | 179,0 | 50 | 179,1 | 183,8 | 50 | 183,9 | 400 | 184,0 | 450 |
| 30.07.2010 13:37:50 | 350 | 177,4 | 200 | 179,0 | 50 | 179,1 | 183,8 | 50 | 183,9 | 400 | 184,0 | 450 |
| 30.07.2010 13:37:43 | 350 | 177,4 | 200 | 179,0 | 50 | 179,1 | 183,8 | 50 | 183,9 | 400 | 184,4 | 450 |
| 30.07.2010 13:37:43 | 350 | 177,4 | 200 | 179,0 | 50 | 179,1 | 183,8 | 50 | 183,9 | 400 | 184,4 | 450 |
| 30.07.2010 13:37:04 | 350 | 177,4 | 200 | 179,0 | 50 | 179,1 | 183,9 | 350 | 184,4 | 400 | 184,5 | 450 |
| 30.07.2010 13:30:44 | 350 | 177,4 | 200 | 179,0 | 50 | 179,1 | 183,9 | 350 | 184,4 | 400 | 184,5 | 450 |
| 30.07.2010 13:30:44 | 212 | 177,0 | 200 | 179,0 | 50 | 179,1 | 183,9 | 350 | 184,4 | 400 | 184,5 | 450 |
| 30.07.2010 13:26:14 | 362 | 177,0 | 350 | 179,0 | 50 | 179,1 | 183,9 | 350 | 184,4 | 400 | 184,5 | 450 |
| 30.07.2010 13:26:14 | 362 | 177,0 | 350 | 179,0 | 50 | 179,1 | 183,9 | 350 | 184,4 | 400 | 184,5 | 450 |
| 30.07.2010 13:25:29 | 362 | 177,0 | 350 | 179,0 | 50 | 179,1 | 181,6 | 50 | 183,9 | 400 | 184,4 | 450 |
| 30.07.2010 13:25:28 | 212 | 177,0 | 200 | 179,0 | 50 | 179,1 | 181,6 | 50 | 183,9 | 400 | 184,4 | 450 |
| 30.07.2010 13:25:25 | 362 | 177,0 | 200 | 179,0 | 50 | 179,1 | 181,6 | 50 | 183,9 | 400 | 184,4 | 450 |
| 30.07.2010 13:25:25 | 212 | 177,0 | 200 | 179,0 | 50 | 179,1 | 181,6 | 50 | 183,9 | 400 | 184,4 | 450 |
| 30.07.2010 13:25:22 | 350 | 177,7 | 200 | 179,0 | 50 | 179,1 | 181,6 | 50 | 183,9 | 400 | 184,4 | 450 |
| 30.07.2010 13:25:21 | 212 | 177,0 | 200 | 179,0 | 50 | 179,1 | 181,6 | 50 | 183,9 | 400 | 184,4 | 450 |
| 30.07.2010 13:23:00 | 212 | 177,0 | 200 | 179,0 | 50 | 179,1 | 181,6 | 50 | 183,9 | 400 | 184,4 | 450 |
| 30.07.2010 13:22:17 | 212 | 177,0 | 200 | 179,0 | 50 | 179,1 | 181,6 | 50 | 184,4 | 100 | 184,5 | 150 |