RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2010 16:56:53 | 300 | 176,6 | 100 | 176,7 | 50 | 176,8 | 182,0 | 50 | 182,9 | 100 | 183,0 | 150 |
| 28.07.2010 16:56:53 | 300 | 176,6 | 100 | 176,7 | 50 | 176,8 | 182,0 | 50 | 182,9 | 100 | 183,0 | 150 |
| 28.07.2010 16:53:47 | 300 | 176,6 | 100 | 176,7 | 50 | 176,8 | 178,0 | 180 | 182,0 | 230 | 182,9 | 280 |
| 28.07.2010 16:53:47 | 300 | 176,6 | 100 | 176,7 | 50 | 176,8 | 178,0 | 180 | 182,0 | 230 | 182,9 | 280 |
| 28.07.2010 16:53:47 | 300 | 176,6 | 100 | 176,7 | 50 | 176,8 | 182,0 | 50 | 182,9 | 100 | 183,0 | 150 |
| 28.07.2010 16:53:47 | 300 | 176,6 | 100 | 176,7 | 50 | 176,8 | 182,0 | 50 | 182,9 | 100 | 183,0 | 150 |
| 28.07.2010 16:53:47 | 300 | 176,6 | 100 | 176,7 | 50 | 176,8 | 182,0 | 50 | 182,9 | 100 | 183,0 | 150 |
| 28.07.2010 16:53:22 | 120 | 176,7 | 70 | 176,8 | 20 | 178,0 | 182,0 | 50 | 182,9 | 100 | 183,0 | 150 |
| 28.07.2010 16:53:22 | 120 | 176,7 | 70 | 176,8 | 20 | 178,0 | 182,0 | 50 | 182,9 | 100 | 183,0 | 150 |
| 28.07.2010 16:51:22 | 120 | 176,7 | 70 | 176,8 | 20 | 178,0 | 181,0 | 200 | 182,0 | 250 | 182,9 | 300 |
| 28.07.2010 16:38:48 | 270 | 176,6 | 70 | 176,7 | 20 | 178,0 | 181,0 | 200 | 182,0 | 250 | 182,9 | 300 |
| 28.07.2010 16:38:48 | 270 | 176,6 | 70 | 176,7 | 20 | 178,0 | 181,0 | 200 | 182,0 | 250 | 182,9 | 300 |
| 28.07.2010 16:38:48 | 270 | 176,6 | 70 | 176,7 | 20 | 178,0 | 181,0 | 200 | 182,0 | 250 | 182,9 | 300 |
| 28.07.2010 16:21:09 | 120 | 176,7 | 70 | 178,0 | 50 | 178,1 | 181,0 | 200 | 182,0 | 250 | 182,9 | 300 |
| 28.07.2010 16:21:05 | 120 | 176,7 | 70 | 178,0 | 50 | 178,1 | 181,0 | 200 | 182,0 | 250 | 182,9 | 300 |
| 28.07.2010 16:14:41 | 120 | 176,7 | 70 | 178,0 | 50 | 178,1 | 181,0 | 200 | 182,0 | 250 | 182,9 | 300 |
| 28.07.2010 16:11:20 | 120 | 176,7 | 70 | 178,0 | 50 | 178,1 | 181,0 | 200 | 182,0 | 250 | 182,9 | 300 |
| 28.07.2010 16:11:20 | 120 | 176,7 | 70 | 178,0 | 50 | 178,1 | 181,0 | 200 | 182,0 | 250 | 182,9 | 300 |
| 28.07.2010 16:09:53 | 120 | 176,7 | 70 | 178,0 | 50 | 178,1 | 182,0 | 50 | 182,9 | 100 | 183,0 | 150 |
| 28.07.2010 16:09:53 | 120 | 176,7 | 70 | 178,0 | 50 | 178,1 | 182,0 | 50 | 182,9 | 100 | 183,0 | 150 |
| 28.07.2010 16:09:02 | 120 | 176,7 | 70 | 178,0 | 50 | 178,1 | 182,9 | 50 | 183,0 | 100 | 185,0 | 250 |
| 28.07.2010 15:55:04 | 120 | 176,7 | 70 | 178,0 | 50 | 178,1 | 182,9 | 50 | 183,0 | 100 | 183,5 | 150 |
| 28.07.2010 15:55:04 | 120 | 176,7 | 70 | 178,0 | 50 | 178,1 | 182,9 | 50 | 183,0 | 100 | 183,5 | 150 |
| 28.07.2010 15:50:51 | 120 | 176,7 | 70 | 178,0 | 50 | 178,1 | 183,0 | 50 | 183,5 | 100 | 185,0 | 250 |
| 28.07.2010 15:49:18 | 120 | 176,7 | 70 | 178,0 | 50 | 178,1 | 183,0 | 50 | 183,5 | 100 | 185,0 | 250 |
| 28.07.2010 15:49:18 | 120 | 176,7 | 70 | 178,0 | 50 | 178,1 | 183,0 | 50 | 183,5 | 100 | 185,0 | 250 |
| 28.07.2010 15:45:23 | 120 | 176,6 | 70 | 176,7 | 20 | 178,0 | 183,0 | 50 | 183,5 | 100 | 185,0 | 250 |
| 28.07.2010 15:45:23 | 120 | 176,6 | 70 | 176,7 | 20 | 178,0 | 183,0 | 50 | 183,5 | 100 | 185,0 | 250 |
| 28.07.2010 15:43:41 | 96 | 176,7 | 46 | 178,0 | 26 | 180,0 | 183,0 | 50 | 183,5 | 100 | 185,0 | 250 |
| 28.07.2010 15:43:39 | 96 | 176,7 | 46 | 178,0 | 26 | 180,0 | 183,0 | 50 | 183,5 | 100 | 185,0 | 250 |
| 28.07.2010 15:43:39 | 96 | 176,7 | 46 | 178,0 | 26 | 180,0 | 183,0 | 50 | 183,5 | 100 | 185,0 | 250 |
| 28.07.2010 15:39:39 | 196 | 177,4 | 46 | 178,0 | 26 | 180,0 | 183,0 | 50 | 183,5 | 100 | 185,0 | 250 |
| 28.07.2010 15:39:39 | 196 | 177,4 | 46 | 178,0 | 26 | 180,0 | 183,0 | 50 | 183,5 | 100 | 185,0 | 250 |
| 28.07.2010 15:39:39 | 220 | 176,7 | 170 | 177,4 | 20 | 178,0 | 183,0 | 50 | 183,5 | 100 | 185,0 | 250 |
| 28.07.2010 15:39:39 | 220 | 176,7 | 170 | 177,4 | 20 | 178,0 | 183,0 | 50 | 183,5 | 100 | 185,0 | 250 |
| 28.07.2010 15:39:39 | 220 | 176,7 | 170 | 177,4 | 20 | 178,0 | 183,0 | 50 | 183,5 | 100 | 185,0 | 250 |
| 28.07.2010 15:39:32 | 220 | 176,7 | 170 | 177,4 | 20 | 178,0 | 180,0 | 50 | 183,0 | 100 | 183,5 | 150 |
| 28.07.2010 15:39:32 | 220 | 176,7 | 170 | 177,4 | 20 | 178,0 | 180,0 | 50 | 183,0 | 100 | 183,5 | 150 |
| 28.07.2010 15:38:49 | 220 | 176,7 | 170 | 177,4 | 20 | 178,0 | 180,0 | 55 | 183,0 | 105 | 183,5 | 155 |
| 28.07.2010 15:38:46 | 220 | 176,7 | 170 | 177,4 | 20 | 178,0 | 180,0 | 55 | 183,0 | 105 | 183,5 | 155 |
| 28.07.2010 15:38:46 | 120 | 176,6 | 70 | 176,7 | 20 | 178,0 | 180,0 | 55 | 183,0 | 105 | 183,5 | 155 |
| 28.07.2010 15:38:46 | 120 | 176,6 | 70 | 176,7 | 20 | 178,0 | 180,0 | 55 | 183,0 | 105 | 183,5 | 155 |
| 28.07.2010 15:38:44 | 120 | 176,6 | 70 | 176,7 | 20 | 178,0 | 180,0 | 55 | 183,0 | 105 | 183,5 | 155 |
| 28.07.2010 15:38:42 | 120 | 176,6 | 70 | 176,7 | 20 | 178,0 | 180,0 | 55 | 183,0 | 105 | 183,5 | 155 |
| 28.07.2010 15:38:42 | 120 | 176,6 | 70 | 176,7 | 20 | 178,0 | 180,0 | 55 | 183,0 | 105 | 183,5 | 155 |
| 28.07.2010 15:32:01 | 120 | 176,6 | 70 | 176,7 | 20 | 178,0 | 180,0 | 55 | 183,0 | 105 | 183,5 | 155 |
| 28.07.2010 15:10:07 | 120 | 176,6 | 70 | 176,7 | 20 | 178,0 | 180,0 | 55 | 183,0 | 105 | 183,2 | 155 |
| 28.07.2010 14:30:39 | 120 | 176,6 | 70 | 176,7 | 20 | 178,0 | 180,0 | 55 | 183,0 | 105 | 183,2 | 155 |
| 28.07.2010 14:30:39 | 120 | 176,6 | 70 | 176,7 | 20 | 178,0 | 180,0 | 55 | 183,0 | 105 | 183,2 | 155 |
| 28.07.2010 13:44:59 | 150 | 176,5 | 100 | 176,6 | 50 | 176,7 | 180,0 | 55 | 183,0 | 105 | 183,2 | 155 |