RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2010 16:24:22 | 600 | 184,0 | 100 | 185,0 | 50 | 185,1 | 187,8 | 8 | 187,9 | 158 | 188,9 | 163 |
| 13.07.2010 16:24:22 | 600 | 184,0 | 100 | 185,0 | 50 | 185,1 | 187,8 | 8 | 187,9 | 158 | 188,9 | 163 |
| 13.07.2010 16:20:53 | 600 | 183,2 | 550 | 184,0 | 50 | 185,0 | 187,8 | 8 | 187,9 | 158 | 188,9 | 163 |
| 13.07.2010 16:20:45 | 600 | 183,2 | 550 | 184,0 | 50 | 185,0 | 187,8 | 8 | 188,9 | 13 | 189,0 | 63 |
| 13.07.2010 16:08:26 | 600 | 183,2 | 550 | 184,0 | 50 | 185,0 | 187,8 | 8 | 187,9 | 158 | 188,9 | 163 |
| 13.07.2010 16:06:59 | 150 | 183,1 | 100 | 183,2 | 50 | 185,0 | 187,8 | 8 | 187,9 | 158 | 188,9 | 163 |
| 13.07.2010 16:06:59 | 150 | 183,1 | 100 | 183,2 | 50 | 185,0 | 187,8 | 8 | 187,9 | 158 | 188,9 | 163 |
| 13.07.2010 16:06:59 | 150 | 183,1 | 100 | 183,2 | 50 | 185,0 | 187,8 | 8 | 187,9 | 158 | 188,9 | 163 |
| 13.07.2010 16:05:34 | 150 | 183,1 | 100 | 183,2 | 50 | 185,0 | 187,8 | 50 | 187,9 | 200 | 188,9 | 205 |
| 13.07.2010 16:05:34 | 150 | 183,1 | 100 | 183,2 | 50 | 185,0 | 187,8 | 50 | 187,9 | 200 | 188,9 | 205 |
| 13.07.2010 15:57:59 | 150 | 183,1 | 100 | 183,2 | 50 | 185,0 | 187,9 | 150 | 188,9 | 155 | 189,0 | 205 |
| 13.07.2010 15:57:59 | 150 | 183,1 | 100 | 183,2 | 50 | 185,0 | 187,9 | 150 | 188,9 | 155 | 189,0 | 205 |
| 13.07.2010 15:57:58 | 150 | 183,1 | 100 | 183,2 | 50 | 185,0 | 188,9 | 5 | 189,0 | 55 | 190,0 | 105 |
| 13.07.2010 15:57:58 | 150 | 183,1 | 100 | 183,2 | 50 | 185,0 | 188,9 | 5 | 189,0 | 55 | 190,0 | 105 |
| 13.07.2010 15:57:22 | 150 | 183,1 | 100 | 183,2 | 50 | 185,0 | 186,1 | 150 | 188,9 | 155 | 189,0 | 205 |
| 13.07.2010 15:57:22 | 150 | 183,1 | 100 | 183,2 | 50 | 185,0 | 186,1 | 150 | 188,9 | 155 | 189,0 | 205 |
| 13.07.2010 15:57:19 | 150 | 183,1 | 100 | 183,2 | 50 | 185,0 | 188,9 | 5 | 189,0 | 55 | 190,0 | 105 |
| 13.07.2010 15:56:05 | 150 | 183,1 | 100 | 183,2 | 50 | 185,0 | 188,9 | 5 | 189,0 | 55 | 189,2 | 205 |
| 13.07.2010 15:55:52 | 150 | 183,2 | 100 | 184,6 | 50 | 185,0 | 188,9 | 5 | 189,0 | 55 | 189,2 | 205 |
| 13.07.2010 15:55:52 | 150 | 183,2 | 100 | 184,6 | 50 | 185,0 | 188,9 | 5 | 189,0 | 55 | 189,2 | 205 |
| 13.07.2010 15:53:30 | 150 | 184,6 | 100 | 185,0 | 50 | 185,1 | 188,9 | 5 | 189,0 | 55 | 189,2 | 205 |
| 13.07.2010 15:53:30 | 150 | 184,6 | 100 | 185,0 | 50 | 185,1 | 188,9 | 5 | 189,0 | 55 | 189,2 | 205 |
| 13.07.2010 15:53:18 | 150 | 184,6 | 100 | 185,0 | 50 | 185,1 | 186,5 | 26 | 188,9 | 31 | 189,0 | 81 |
| 13.07.2010 15:53:18 | 150 | 184,6 | 100 | 185,0 | 50 | 185,1 | 186,5 | 26 | 188,9 | 31 | 189,0 | 81 |
| 13.07.2010 15:53:18 | 150 | 184,6 | 100 | 185,0 | 50 | 185,1 | 186,5 | 26 | 188,9 | 31 | 189,0 | 81 |
| 13.07.2010 15:52:50 | 150 | 184,6 | 100 | 185,0 | 50 | 185,1 | 186,5 | 50 | 188,9 | 55 | 189,0 | 105 |
| 13.07.2010 15:52:50 | 150 | 184,6 | 100 | 185,0 | 50 | 185,1 | 186,5 | 50 | 188,9 | 55 | 189,0 | 105 |
| 13.07.2010 15:48:27 | 150 | 183,2 | 100 | 184,6 | 50 | 185,0 | 186,5 | 50 | 188,9 | 55 | 189,0 | 105 |
| 13.07.2010 15:48:25 | 150 | 183,2 | 100 | 184,6 | 50 | 185,0 | 186,5 | 50 | 188,9 | 55 | 189,0 | 105 |
| 13.07.2010 15:48:20 | 150 | 183,2 | 100 | 184,6 | 50 | 185,0 | 186,5 | 50 | 188,3 | 200 | 188,9 | 205 |
| 13.07.2010 15:48:17 | 150 | 183,2 | 100 | 184,6 | 50 | 185,0 | 186,5 | 50 | 188,9 | 55 | 189,0 | 105 |
| 13.07.2010 15:47:23 | 150 | 183,2 | 100 | 184,6 | 50 | 185,0 | 186,5 | 50 | 187,4 | 200 | 188,9 | 205 |
| 13.07.2010 15:47:20 | 150 | 183,2 | 100 | 184,6 | 50 | 185,0 | 186,5 | 50 | 188,9 | 55 | 189,0 | 105 |
| 13.07.2010 15:44:13 | 150 | 183,2 | 100 | 184,6 | 50 | 185,0 | 186,5 | 50 | 186,6 | 200 | 188,9 | 205 |
| 13.07.2010 15:44:13 | 150 | 183,2 | 100 | 184,6 | 50 | 185,0 | 186,5 | 50 | 186,6 | 200 | 188,9 | 205 |
| 13.07.2010 15:43:23 | 150 | 183,2 | 100 | 184,6 | 50 | 185,0 | 186,6 | 150 | 188,9 | 155 | 189,0 | 205 |
| 13.07.2010 15:43:23 | 150 | 183,2 | 100 | 184,6 | 50 | 185,0 | 186,6 | 150 | 188,9 | 155 | 189,0 | 205 |
| 13.07.2010 15:43:16 | 200 | 183,2 | 150 | 184,6 | 100 | 185,0 | 186,6 | 150 | 188,9 | 155 | 189,0 | 205 |
| 13.07.2010 15:43:16 | 200 | 183,2 | 150 | 184,6 | 100 | 185,0 | 186,6 | 150 | 188,9 | 155 | 189,0 | 205 |
| 13.07.2010 15:41:17 | 150 | 183,2 | 100 | 184,6 | 50 | 185,0 | 186,6 | 150 | 188,9 | 155 | 189,0 | 205 |
| 13.07.2010 15:41:17 | 150 | 183,2 | 100 | 184,6 | 50 | 185,0 | 186,6 | 150 | 188,9 | 155 | 189,0 | 205 |
| 13.07.2010 15:41:15 | 150 | 183,2 | 100 | 184,6 | 50 | 185,0 | 188,9 | 5 | 189,0 | 55 | 190,0 | 105 |
| 13.07.2010 15:40:08 | 150 | 183,2 | 100 | 184,6 | 50 | 185,0 | 188,9 | 5 | 189,0 | 55 | 189,8 | 205 |
| 13.07.2010 15:40:08 | 150 | 183,2 | 100 | 184,6 | 50 | 185,0 | 188,9 | 5 | 189,0 | 55 | 189,8 | 205 |
| 13.07.2010 15:39:40 | 150 | 183,1 | 100 | 183,2 | 50 | 184,6 | 188,9 | 5 | 189,0 | 55 | 189,8 | 205 |
| 13.07.2010 15:38:39 | 200 | 183,2 | 150 | 184,5 | 50 | 184,6 | 188,9 | 5 | 189,0 | 55 | 189,8 | 205 |
| 13.07.2010 15:38:39 | 200 | 183,2 | 150 | 184,5 | 50 | 184,6 | 188,9 | 5 | 189,0 | 55 | 189,8 | 205 |
| 13.07.2010 15:35:39 | 200 | 183,1 | 150 | 183,2 | 100 | 184,5 | 188,9 | 5 | 189,0 | 55 | 189,8 | 205 |
| 13.07.2010 15:35:39 | 200 | 183,1 | 150 | 183,2 | 100 | 184,5 | 188,9 | 5 | 189,0 | 55 | 189,8 | 205 |
| 13.07.2010 15:35:09 | 150 | 182,1 | 100 | 183,1 | 50 | 183,2 | 188,9 | 5 | 189,0 | 55 | 189,8 | 205 |