RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2010 16:55:49 | 200 | 171,0 | 100 | 171,1 | 50 | 171,2 | 177,0 | 200 | 177,1 | 450 | 177,2 | 500 |
| 09.07.2010 16:55:49 | 200 | 171,0 | 100 | 171,1 | 50 | 171,2 | 177,0 | 200 | 177,1 | 450 | 177,2 | 500 |
| 09.07.2010 16:43:58 | 160 | 169,0 | 150 | 171,0 | 50 | 171,1 | 177,0 | 200 | 177,1 | 450 | 177,2 | 500 |
| 09.07.2010 16:43:58 | 160 | 169,0 | 150 | 171,0 | 50 | 171,1 | 177,0 | 200 | 177,1 | 450 | 177,2 | 500 |
| 09.07.2010 16:42:05 | 160 | 169,0 | 150 | 171,0 | 50 | 171,1 | 177,0 | 50 | 177,1 | 300 | 177,2 | 350 |
| 09.07.2010 16:36:50 | 160 | 169,0 | 150 | 171,0 | 50 | 171,1 | 177,0 | 50 | 177,1 | 300 | 177,2 | 350 |
| 09.07.2010 16:36:50 | 160 | 169,0 | 150 | 171,0 | 50 | 171,1 | 177,0 | 50 | 177,1 | 300 | 177,2 | 350 |
| 09.07.2010 16:33:31 | 160 | 169,0 | 150 | 171,0 | 50 | 171,1 | 177,1 | 250 | 177,2 | 300 | 177,3 | 450 |
| 09.07.2010 16:33:31 | 160 | 169,0 | 150 | 171,0 | 50 | 171,1 | 177,1 | 250 | 177,2 | 300 | 177,3 | 450 |
| 09.07.2010 16:21:08 | 160 | 169,0 | 150 | 171,0 | 50 | 171,1 | 177,2 | 50 | 177,3 | 200 | 178,8 | 350 |
| 09.07.2010 16:21:05 | 160 | 169,0 | 150 | 171,0 | 50 | 171,1 | 177,2 | 50 | 177,3 | 200 | 189,0 | 300 |
| 09.07.2010 16:20:57 | 160 | 169,0 | 150 | 171,0 | 50 | 171,1 | 177,2 | 50 | 177,3 | 200 | 189,0 | 300 |
| 09.07.2010 16:20:57 | 160 | 169,0 | 150 | 171,0 | 50 | 171,1 | 177,2 | 50 | 177,3 | 200 | 178,5 | 350 |
| 09.07.2010 16:14:37 | 160 | 169,0 | 150 | 171,0 | 50 | 171,1 | 177,2 | 50 | 177,3 | 200 | 178,5 | 350 |
| 09.07.2010 16:14:37 | 160 | 169,0 | 150 | 171,0 | 50 | 171,1 | 177,2 | 50 | 177,3 | 200 | 178,5 | 350 |
| 09.07.2010 16:14:26 | 160 | 169,0 | 150 | 171,0 | 50 | 171,1 | 176,9 | 50 | 177,2 | 100 | 177,3 | 250 |
| 09.07.2010 16:09:09 | 160 | 169,0 | 150 | 171,0 | 50 | 171,1 | 176,9 | 50 | 177,3 | 200 | 178,5 | 350 |
| 09.07.2010 16:09:09 | 160 | 169,0 | 150 | 171,0 | 50 | 171,1 | 176,9 | 50 | 177,3 | 200 | 178,5 | 350 |
| 09.07.2010 16:08:46 | 160 | 169,0 | 150 | 171,0 | 50 | 171,1 | 173,9 | 50 | 176,9 | 100 | 177,3 | 250 |
| 09.07.2010 16:08:46 | 160 | 169,0 | 150 | 171,0 | 50 | 171,1 | 173,9 | 50 | 176,9 | 100 | 177,3 | 250 |
| 09.07.2010 13:16:44 | 160 | 168,6 | 110 | 169,0 | 100 | 171,0 | 173,9 | 50 | 176,9 | 100 | 177,3 | 250 |
| 09.07.2010 10:53:53 | 160 | 168,6 | 110 | 169,0 | 100 | 171,0 | 173,9 | 50 | 176,9 | 100 | 177,3 | 250 |
| 09.07.2010 09:58:21 | 160 | 168,6 | 110 | 169,0 | 100 | 171,0 | 173,9 | 50 | 176,9 | 100 | 177,3 | 250 |
| 09.07.2010 09:58:21 | 160 | 168,6 | 110 | 169,0 | 100 | 171,0 | 173,9 | 50 | 176,9 | 100 | 177,3 | 250 |
| 09.07.2010 09:52:40 | 160 | 169,0 | 150 | 171,0 | 50 | 171,1 | 173,9 | 50 | 176,9 | 100 | 177,3 | 250 |
| 09.07.2010 09:52:40 | 160 | 169,0 | 150 | 171,0 | 50 | 171,1 | 173,9 | 50 | 176,9 | 100 | 177,3 | 250 |
| 09.07.2010 09:49:01 | 160 | 168,6 | 110 | 169,0 | 100 | 171,0 | 173,9 | 50 | 176,9 | 100 | 177,3 | 250 |
| 09.07.2010 09:48:49 | 160 | 168,6 | 110 | 169,0 | 100 | 171,0 | 173,9 | 50 | 174,0 | 150 | 176,9 | 200 |
| 09.07.2010 09:48:49 | 160 | 168,6 | 110 | 169,0 | 100 | 171,0 | 173,9 | 50 | 174,0 | 150 | 176,9 | 200 |
| 09.07.2010 09:48:49 | 160 | 168,6 | 110 | 169,0 | 100 | 171,0 | 173,9 | 50 | 174,0 | 150 | 176,9 | 200 |
| 09.07.2010 09:48:07 | 260 | 168,6 | 210 | 169,0 | 200 | 171,0 | 173,9 | 50 | 174,0 | 150 | 176,9 | 200 |
| 09.07.2010 09:48:07 | 260 | 168,6 | 210 | 169,0 | 200 | 171,0 | 173,9 | 50 | 174,0 | 150 | 176,9 | 200 |
| 09.07.2010 09:47:52 | 260 | 168,6 | 210 | 169,0 | 200 | 171,0 | 174,0 | 100 | 176,9 | 150 | 177,3 | 300 |
| 09.07.2010 09:38:53 | 260 | 168,6 | 210 | 169,0 | 200 | 171,0 | 174,0 | 100 | 176,9 | 150 | 177,3 | 300 |
| 09.07.2010 09:31:04 | 260 | 168,6 | 210 | 169,0 | 200 | 171,0 | 174,0 | 100 | 176,9 | 150 | 177,0 | 250 |
| 09.07.2010 09:31:04 | 260 | 168,6 | 210 | 169,0 | 200 | 171,0 | 174,0 | 100 | 176,9 | 150 | 177,0 | 250 |
| 09.07.2010 09:29:08 | 210 | 168,5 | 60 | 168,6 | 10 | 169,0 | 174,0 | 100 | 176,9 | 150 | 177,0 | 250 |
| 09.07.2010 09:29:08 | 210 | 168,5 | 60 | 168,6 | 10 | 169,0 | 174,0 | 100 | 176,9 | 150 | 177,0 | 250 |
| 09.07.2010 09:25:51 | 210 | 168,5 | 60 | 168,6 | 10 | 169,0 | 176,9 | 50 | 177,0 | 150 | 177,3 | 300 |
| 09.07.2010 09:24:13 | 210 | 168,5 | 60 | 168,6 | 10 | 169,0 | 176,9 | 50 | 177,0 | 150 | 177,3 | 300 |
| 09.07.2010 09:24:13 | 210 | 168,5 | 60 | 168,6 | 10 | 169,0 | 176,9 | 50 | 177,0 | 150 | 177,3 | 300 |
| 09.07.2010 09:23:58 | 250 | 165,0 | 200 | 168,5 | 50 | 168,6 | 176,9 | 50 | 177,0 | 150 | 177,3 | 300 |
| 09.07.2010 09:23:58 | 250 | 165,0 | 200 | 168,5 | 50 | 168,6 | 176,9 | 50 | 177,0 | 150 | 177,3 | 300 |
| 09.07.2010 09:23:46 | 250 | 165,0 | 200 | 168,5 | 50 | 168,6 | 177,0 | 100 | 177,3 | 250 | 177,5 | 350 |
| 09.07.2010 09:23:30 | 250 | 165,0 | 200 | 168,5 | 50 | 168,6 | 177,0 | 100 | 177,3 | 250 | 177,4 | 300 |
| 09.07.2010 09:23:30 | 250 | 165,0 | 200 | 168,5 | 50 | 168,6 | 177,0 | 100 | 177,3 | 250 | 177,4 | 300 |
| 09.07.2010 09:19:33 | 201 | 163,0 | 200 | 165,0 | 150 | 168,5 | 177,0 | 100 | 177,3 | 250 | 177,4 | 300 |
| 09.07.2010 09:18:11 | 201 | 163,0 | 200 | 165,0 | 150 | 168,5 | 177,0 | 100 | 177,4 | 150 | 177,5 | 250 |
| 09.07.2010 09:18:11 | 201 | 163,0 | 200 | 165,0 | 150 | 168,5 | 177,0 | 100 | 177,4 | 150 | 177,5 | 250 |
| 09.07.2010 09:10:21 | 201 | 163,0 | 200 | 165,0 | 150 | 168,5 | 177,4 | 50 | 177,5 | 150 | 178,3 | 200 |