RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2010 16:33:11 | 300 | 165,0 | 250 | 167,0 | 150 | 168,5 | 173,6 | 100 | 178,5 | 250 | 189,0 | 350 |
| 08.07.2010 16:32:57 | 300 | 165,0 | 250 | 167,0 | 150 | 168,5 | 173,6 | 100 | 173,9 | 250 | 178,5 | 400 |
| 08.07.2010 16:21:30 | 300 | 165,0 | 250 | 167,0 | 150 | 168,5 | 173,6 | 100 | 173,7 | 195 | 173,9 | 345 |
| 08.07.2010 16:21:24 | 300 | 165,0 | 250 | 167,0 | 150 | 168,5 | 173,6 | 100 | 173,7 | 195 | 173,9 | 345 |
| 08.07.2010 16:21:24 | 300 | 165,0 | 250 | 167,0 | 150 | 168,5 | 173,6 | 100 | 173,7 | 195 | 173,9 | 345 |
| 08.07.2010 16:21:19 | 151 | 163,0 | 150 | 165,0 | 100 | 167,0 | 173,6 | 100 | 173,7 | 195 | 173,9 | 345 |
| 08.07.2010 16:21:18 | 151 | 163,0 | 150 | 165,0 | 100 | 167,0 | 173,6 | 100 | 173,7 | 195 | 173,9 | 345 |
| 08.07.2010 16:21:18 | 151 | 163,0 | 150 | 165,0 | 100 | 167,0 | 173,6 | 100 | 173,7 | 195 | 173,9 | 345 |
| 08.07.2010 16:06:30 | 300 | 165,0 | 250 | 167,0 | 150 | 168,5 | 173,6 | 100 | 173,7 | 195 | 173,9 | 345 |
| 08.07.2010 16:06:30 | 300 | 165,0 | 250 | 167,0 | 150 | 168,5 | 173,6 | 100 | 173,7 | 195 | 173,9 | 345 |
| 08.07.2010 15:28:17 | 300 | 165,0 | 250 | 167,0 | 150 | 168,5 | 173,7 | 95 | 173,9 | 245 | 178,5 | 395 |
| 08.07.2010 15:28:17 | 300 | 165,0 | 250 | 167,0 | 150 | 168,5 | 173,7 | 95 | 173,9 | 245 | 178,5 | 395 |
| 08.07.2010 15:28:17 | 300 | 165,0 | 250 | 167,0 | 150 | 168,5 | 173,7 | 95 | 173,9 | 245 | 178,5 | 395 |
| 08.07.2010 15:12:54 | 300 | 165,0 | 250 | 167,0 | 150 | 168,5 | 173,7 | 150 | 173,9 | 300 | 178,5 | 450 |
| 08.07.2010 15:12:54 | 300 | 165,0 | 250 | 167,0 | 150 | 168,5 | 173,7 | 150 | 173,9 | 300 | 178,5 | 450 |
| 08.07.2010 15:12:54 | 300 | 165,0 | 250 | 167,0 | 150 | 168,5 | 173,7 | 150 | 173,9 | 300 | 178,5 | 450 |
| 08.07.2010 14:23:14 | 300 | 165,0 | 250 | 167,0 | 150 | 168,5 | 172,0 | 50 | 173,7 | 200 | 173,9 | 350 |
| 08.07.2010 14:23:11 | 300 | 165,0 | 250 | 167,0 | 150 | 168,5 | 172,0 | 50 | 173,7 | 200 | 173,9 | 350 |
| 08.07.2010 14:23:11 | 300 | 165,0 | 250 | 167,0 | 150 | 168,5 | 172,0 | 50 | 173,7 | 200 | 173,9 | 350 |
| 08.07.2010 14:23:11 | 151 | 163,0 | 150 | 165,0 | 100 | 167,0 | 172,0 | 50 | 173,7 | 200 | 173,9 | 350 |
| 08.07.2010 14:23:06 | 151 | 163,0 | 150 | 165,0 | 100 | 167,0 | 172,0 | 50 | 173,7 | 200 | 173,9 | 350 |
| 08.07.2010 14:23:06 | 151 | 163,0 | 150 | 165,0 | 100 | 167,0 | 172,0 | 50 | 173,7 | 200 | 173,9 | 350 |
| 08.07.2010 14:23:06 | 151 | 163,0 | 150 | 165,0 | 100 | 167,0 | 172,0 | 50 | 173,7 | 200 | 173,9 | 350 |
| 08.07.2010 14:17:58 | 300 | 165,0 | 250 | 167,0 | 150 | 171,8 | 172,0 | 50 | 173,7 | 200 | 173,9 | 350 |
| 08.07.2010 14:17:58 | 300 | 165,0 | 250 | 167,0 | 150 | 171,8 | 172,0 | 50 | 173,4 | 200 | 173,7 | 350 |
| 08.07.2010 14:17:58 | 300 | 165,0 | 250 | 167,0 | 150 | 171,8 | 172,0 | 50 | 173,4 | 200 | 173,7 | 350 |
| 08.07.2010 14:16:44 | 300 | 165,0 | 250 | 167,0 | 150 | 171,8 | 172,0 | 70 | 173,4 | 220 | 173,7 | 370 |
| 08.07.2010 14:16:42 | 300 | 165,0 | 250 | 167,0 | 150 | 171,8 | 172,0 | 70 | 173,4 | 220 | 173,7 | 370 |
| 08.07.2010 14:16:42 | 300 | 165,0 | 250 | 167,0 | 150 | 171,8 | 172,0 | 70 | 173,4 | 220 | 173,7 | 370 |
| 08.07.2010 14:16:42 | 151 | 163,0 | 150 | 165,0 | 100 | 167,0 | 172,0 | 70 | 173,4 | 220 | 173,7 | 370 |
| 08.07.2010 14:16:42 | 151 | 163,0 | 150 | 165,0 | 100 | 167,0 | 172,0 | 70 | 173,4 | 220 | 173,7 | 370 |
| 08.07.2010 14:16:42 | 151 | 163,0 | 150 | 165,0 | 100 | 167,0 | 172,0 | 70 | 173,4 | 220 | 173,7 | 370 |
| 08.07.2010 14:15:38 | 300 | 165,0 | 250 | 167,0 | 150 | 170,1 | 172,0 | 70 | 173,4 | 220 | 173,7 | 370 |
| 08.07.2010 14:15:37 | 300 | 165,0 | 250 | 167,0 | 150 | 170,1 | 172,0 | 70 | 173,4 | 220 | 173,7 | 370 |
| 08.07.2010 14:15:37 | 300 | 165,0 | 250 | 167,0 | 150 | 170,1 | 172,0 | 70 | 173,4 | 220 | 173,7 | 370 |
| 08.07.2010 14:15:37 | 151 | 163,0 | 150 | 165,0 | 100 | 167,0 | 172,0 | 70 | 173,4 | 220 | 173,7 | 370 |
| 08.07.2010 14:15:36 | 151 | 163,0 | 150 | 165,0 | 100 | 167,0 | 172,0 | 70 | 173,4 | 220 | 173,7 | 370 |
| 08.07.2010 14:15:36 | 151 | 163,0 | 150 | 165,0 | 100 | 167,0 | 172,0 | 70 | 173,4 | 220 | 173,7 | 370 |
| 08.07.2010 14:15:26 | 300 | 165,0 | 250 | 167,0 | 150 | 169,0 | 172,0 | 70 | 173,4 | 220 | 173,7 | 370 |
| 08.07.2010 14:15:23 | 300 | 165,0 | 250 | 167,0 | 150 | 169,0 | 172,0 | 70 | 173,4 | 220 | 173,7 | 370 |
| 08.07.2010 14:15:23 | 300 | 165,0 | 250 | 167,0 | 150 | 169,0 | 172,0 | 70 | 173,4 | 220 | 173,7 | 370 |
| 08.07.2010 14:15:23 | 151 | 163,0 | 150 | 165,0 | 100 | 167,0 | 172,0 | 70 | 173,4 | 220 | 173,7 | 370 |
| 08.07.2010 14:15:23 | 151 | 163,0 | 150 | 165,0 | 100 | 167,0 | 172,0 | 70 | 173,4 | 220 | 173,7 | 370 |
| 08.07.2010 13:53:17 | 300 | 165,0 | 250 | 165,3 | 100 | 167,0 | 172,0 | 70 | 173,4 | 220 | 173,7 | 370 |
| 08.07.2010 13:53:17 | 300 | 165,0 | 250 | 165,3 | 100 | 167,0 | 172,0 | 70 | 173,4 | 220 | 173,7 | 370 |
| 08.07.2010 13:17:47 | 201 | 163,0 | 200 | 165,0 | 150 | 165,3 | 172,0 | 70 | 173,4 | 220 | 173,7 | 370 |
| 08.07.2010 13:17:47 | 201 | 163,0 | 200 | 165,0 | 150 | 165,3 | 172,0 | 70 | 173,4 | 220 | 173,7 | 370 |
| 08.07.2010 13:15:56 | 201 | 163,0 | 200 | 165,0 | 150 | 165,3 | 172,0 | 20 | 173,4 | 170 | 173,7 | 320 |
| 08.07.2010 13:15:39 | 201 | 163,0 | 200 | 165,0 | 150 | 165,3 | 172,0 | 20 | 173,7 | 170 | 173,9 | 320 |
| 08.07.2010 13:15:39 | 201 | 163,0 | 200 | 165,0 | 150 | 165,3 | 172,0 | 20 | 173,7 | 170 | 173,9 | 320 |