RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2010 16:21:35 | 265 | 163,9 | 115 | 164,0 | 90 | 164,5 | 170,8 | 50 | 171,0 | 72 | 173,9 | 222 |
| 07.07.2010 16:21:31 | 265 | 163,9 | 115 | 164,0 | 90 | 164,5 | 170,8 | 50 | 171,0 | 72 | 189,0 | 172 |
| 07.07.2010 16:21:27 | 166 | 163,0 | 115 | 164,0 | 90 | 164,5 | 170,8 | 50 | 171,0 | 72 | 189,0 | 172 |
| 07.07.2010 16:21:27 | 166 | 163,0 | 115 | 164,0 | 90 | 164,5 | 170,8 | 50 | 171,0 | 72 | 173,9 | 222 |
| 07.07.2010 16:01:29 | 265 | 163,9 | 115 | 164,0 | 90 | 164,5 | 170,8 | 50 | 171,0 | 72 | 173,9 | 222 |
| 07.07.2010 15:53:07 | 265 | 163,9 | 115 | 164,0 | 90 | 164,5 | 170,8 | 50 | 171,0 | 72 | 173,9 | 222 |
| 07.07.2010 15:53:07 | 265 | 163,9 | 115 | 164,0 | 90 | 164,5 | 170,8 | 50 | 171,0 | 72 | 173,9 | 222 |
| 07.07.2010 15:00:29 | 121 | 164,0 | 96 | 164,5 | 6 | 164,6 | 170,8 | 50 | 171,0 | 72 | 173,9 | 222 |
| 07.07.2010 14:22:33 | 121 | 164,0 | 96 | 164,5 | 6 | 164,6 | 170,8 | 50 | 170,9 | 250 | 171,0 | 272 |
| 07.07.2010 14:22:33 | 121 | 164,0 | 96 | 164,5 | 6 | 164,6 | 170,8 | 50 | 170,9 | 250 | 171,0 | 272 |
| 07.07.2010 14:22:08 | 265 | 163,9 | 115 | 164,0 | 90 | 164,5 | 170,8 | 50 | 170,9 | 250 | 171,0 | 272 |
| 07.07.2010 14:22:08 | 265 | 163,9 | 115 | 164,0 | 90 | 164,5 | 170,8 | 50 | 170,9 | 250 | 171,0 | 272 |
| 07.07.2010 14:22:08 | 265 | 163,9 | 115 | 164,0 | 90 | 164,5 | 170,8 | 50 | 170,9 | 250 | 171,0 | 272 |
| 07.07.2010 14:20:40 | 275 | 163,9 | 125 | 164,0 | 100 | 164,5 | 170,8 | 50 | 170,9 | 250 | 171,0 | 272 |
| 07.07.2010 14:20:37 | 275 | 163,9 | 125 | 164,0 | 100 | 164,5 | 170,8 | 50 | 170,9 | 250 | 171,0 | 272 |
| 07.07.2010 14:20:37 | 176 | 163,0 | 125 | 164,0 | 100 | 164,5 | 170,8 | 50 | 170,9 | 250 | 171,0 | 272 |
| 07.07.2010 14:20:36 | 176 | 163,0 | 125 | 164,0 | 100 | 164,5 | 170,8 | 50 | 170,9 | 250 | 171,0 | 272 |
| 07.07.2010 12:53:59 | 176 | 163,0 | 125 | 164,0 | 100 | 164,5 | 170,8 | 50 | 170,9 | 250 | 171,0 | 272 |
| 07.07.2010 12:53:59 | 176 | 163,0 | 125 | 164,0 | 100 | 164,5 | 170,8 | 50 | 170,9 | 250 | 171,0 | 272 |
| 07.07.2010 12:49:21 | 326 | 162,0 | 76 | 163,0 | 25 | 164,0 | 170,8 | 50 | 170,9 | 250 | 171,0 | 272 |
| 07.07.2010 12:46:06 | 326 | 162,0 | 76 | 163,0 | 25 | 164,0 | 170,8 | 50 | 170,9 | 250 | 171,0 | 272 |
| 07.07.2010 12:46:06 | 326 | 162,0 | 76 | 163,0 | 25 | 164,0 | 170,8 | 50 | 170,9 | 250 | 171,0 | 272 |
| 07.07.2010 12:45:37 | 326 | 162,0 | 76 | 163,0 | 25 | 164,0 | 170,9 | 200 | 171,0 | 222 | 171,7 | 372 |
| 07.07.2010 12:43:26 | 326 | 162,0 | 76 | 163,0 | 25 | 164,0 | 170,9 | 200 | 171,0 | 222 | 171,7 | 372 |
| 07.07.2010 12:40:10 | 126 | 162,1 | 76 | 163,0 | 25 | 164,0 | 170,9 | 200 | 171,0 | 222 | 171,7 | 372 |
| 07.07.2010 12:40:10 | 126 | 162,1 | 76 | 163,0 | 25 | 164,0 | 170,9 | 200 | 171,0 | 222 | 171,7 | 372 |
| 07.07.2010 12:26:56 | 126 | 162,1 | 76 | 163,0 | 25 | 164,0 | 171,0 | 22 | 171,7 | 172 | 172,1 | 222 |
| 07.07.2010 12:26:56 | 126 | 162,1 | 76 | 163,0 | 25 | 164,0 | 171,0 | 22 | 171,7 | 172 | 172,1 | 222 |
| 07.07.2010 12:17:46 | 126 | 162,1 | 76 | 163,0 | 25 | 164,0 | 169,0 | 50 | 171,0 | 72 | 171,7 | 222 |
| 07.07.2010 12:17:46 | 126 | 162,1 | 76 | 163,0 | 25 | 164,0 | 169,0 | 50 | 171,0 | 72 | 171,7 | 222 |
| 07.07.2010 11:49:11 | 126 | 162,1 | 76 | 163,0 | 25 | 164,0 | 167,0 | 50 | 169,0 | 100 | 171,0 | 122 |
| 07.07.2010 11:26:44 | 126 | 162,1 | 76 | 163,0 | 25 | 164,0 | 167,0 | 50 | 169,0 | 100 | 171,0 | 122 |
| 07.07.2010 11:26:44 | 126 | 162,1 | 76 | 163,0 | 25 | 164,0 | 167,0 | 50 | 169,0 | 100 | 171,0 | 122 |
| 07.07.2010 11:21:19 | 151 | 162,0 | 101 | 162,1 | 51 | 163,0 | 167,0 | 50 | 169,0 | 100 | 171,0 | 122 |
| 07.07.2010 11:14:57 | 251 | 161,7 | 101 | 162,0 | 51 | 163,0 | 167,0 | 50 | 169,0 | 100 | 171,0 | 122 |
| 07.07.2010 11:14:57 | 251 | 161,7 | 101 | 162,0 | 51 | 163,0 | 167,0 | 50 | 169,0 | 100 | 171,0 | 122 |
| 07.07.2010 11:14:32 | 251 | 161,7 | 101 | 162,0 | 51 | 163,0 | 169,0 | 50 | 171,0 | 72 | 171,7 | 222 |
| 07.07.2010 11:14:32 | 251 | 161,7 | 101 | 162,0 | 51 | 163,0 | 169,0 | 50 | 171,0 | 72 | 171,7 | 222 |
| 07.07.2010 11:14:32 | 251 | 161,7 | 101 | 162,0 | 51 | 163,0 | 169,0 | 50 | 171,0 | 72 | 171,7 | 222 |
| 07.07.2010 11:10:03 | 151 | 162,0 | 101 | 163,0 | 50 | 164,0 | 169,0 | 50 | 171,0 | 72 | 171,7 | 222 |
| 07.07.2010 11:00:54 | 151 | 162,0 | 101 | 163,0 | 50 | 164,0 | 169,0 | 50 | 171,0 | 72 | 171,7 | 222 |
| 07.07.2010 11:00:54 | 151 | 162,0 | 101 | 163,0 | 50 | 164,0 | 169,0 | 50 | 171,0 | 72 | 171,7 | 222 |
| 07.07.2010 11:00:31 | 151 | 163,0 | 100 | 164,0 | 50 | 164,1 | 169,0 | 50 | 171,0 | 72 | 171,7 | 222 |
| 07.07.2010 11:00:31 | 151 | 163,0 | 100 | 164,0 | 50 | 164,1 | 169,0 | 50 | 171,0 | 72 | 171,7 | 222 |
| 07.07.2010 10:54:17 | 151 | 162,0 | 101 | 163,0 | 50 | 164,0 | 169,0 | 50 | 171,0 | 72 | 171,7 | 222 |
| 07.07.2010 10:54:17 | 151 | 162,0 | 101 | 163,0 | 50 | 164,0 | 169,0 | 50 | 171,0 | 72 | 171,7 | 222 |
| 07.07.2010 10:14:46 | 251 | 161,7 | 101 | 162,0 | 51 | 163,0 | 169,0 | 50 | 171,0 | 72 | 171,7 | 222 |
| 07.07.2010 10:14:46 | 251 | 161,7 | 101 | 162,0 | 51 | 163,0 | 169,0 | 50 | 171,0 | 72 | 171,7 | 222 |
| 07.07.2010 10:04:23 | 251 | 161,7 | 101 | 162,0 | 51 | 163,0 | 171,0 | 22 | 171,7 | 172 | 172,1 | 222 |
| 07.07.2010 09:58:05 | 251 | 161,7 | 101 | 162,0 | 51 | 163,0 | 171,0 | 22 | 171,7 | 172 | 189,0 | 272 |