RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2010 16:52:30 | 110 | 165,0 | 60 | 166,0 | 10 | 168,0 | 170,7 | 25 | 172,0 | 75 | 172,3 | 225 |
| 02.07.2010 16:52:30 | 110 | 165,0 | 60 | 166,0 | 10 | 168,0 | 170,7 | 25 | 172,0 | 75 | 172,3 | 225 |
| 02.07.2010 16:21:43 | 101 | 163,0 | 100 | 165,0 | 50 | 166,0 | 170,7 | 25 | 172,0 | 75 | 172,3 | 225 |
| 02.07.2010 16:21:39 | 101 | 163,0 | 100 | 165,0 | 50 | 166,0 | 170,7 | 25 | 172,0 | 75 | 176,4 | 225 |
| 02.07.2010 16:21:38 | 101 | 163,0 | 100 | 165,0 | 50 | 166,0 | 170,7 | 25 | 172,0 | 75 | 176,4 | 225 |
| 02.07.2010 16:21:37 | 101 | 163,0 | 100 | 165,0 | 50 | 166,0 | 170,7 | 25 | 172,0 | 75 | 172,1 | 225 |
| 02.07.2010 13:24:56 | 101 | 163,0 | 100 | 165,0 | 50 | 166,0 | 170,7 | 25 | 172,0 | 75 | 172,1 | 225 |
| 02.07.2010 13:24:56 | 101 | 163,0 | 100 | 165,0 | 50 | 166,0 | 170,7 | 25 | 172,0 | 75 | 172,1 | 225 |
| 02.07.2010 12:28:52 | 101 | 163,0 | 100 | 165,0 | 50 | 166,0 | 172,0 | 50 | 172,1 | 200 | 176,4 | 350 |
| 02.07.2010 12:28:52 | 101 | 163,0 | 100 | 165,0 | 50 | 166,0 | 172,0 | 50 | 172,1 | 200 | 176,4 | 350 |
| 02.07.2010 12:23:34 | 101 | 163,0 | 100 | 165,0 | 50 | 166,0 | 172,1 | 150 | 176,4 | 300 | 178,0 | 350 |
| 02.07.2010 12:22:58 | 101 | 163,0 | 100 | 165,0 | 50 | 166,0 | 172,1 | 150 | 178,0 | 200 | 189,0 | 300 |
| 02.07.2010 12:22:58 | 101 | 163,0 | 100 | 165,0 | 50 | 166,0 | 172,1 | 150 | 178,0 | 200 | 189,0 | 300 |
| 02.07.2010 12:22:56 | 101 | 163,0 | 100 | 165,0 | 50 | 166,0 | 178,0 | 50 | 189,0 | 150 | 196,6 | 200 |
| 02.07.2010 12:22:56 | 101 | 163,0 | 100 | 165,0 | 50 | 166,0 | 178,0 | 50 | 189,0 | 150 | 196,6 | 200 |
| 02.07.2010 12:22:56 | 101 | 163,0 | 100 | 165,0 | 50 | 166,0 | 178,0 | 50 | 189,0 | 150 | 196,6 | 200 |
| 02.07.2010 12:22:55 | 101 | 163,0 | 100 | 165,0 | 50 | 166,0 | 175,2 | 150 | 178,0 | 200 | 189,0 | 300 |
| 02.07.2010 12:22:49 | 250 | 165,0 | 200 | 165,2 | 50 | 166,0 | 175,2 | 150 | 178,0 | 200 | 189,0 | 300 |
| 02.07.2010 12:22:49 | 250 | 165,0 | 200 | 165,2 | 50 | 166,0 | 175,2 | 150 | 178,0 | 200 | 189,0 | 300 |
| 02.07.2010 12:22:47 | 250 | 165,0 | 200 | 165,2 | 50 | 166,0 | 178,0 | 50 | 189,0 | 150 | 196,6 | 200 |
| 02.07.2010 12:22:47 | 101 | 163,0 | 100 | 165,0 | 50 | 166,0 | 178,0 | 50 | 189,0 | 150 | 196,6 | 200 |
| 02.07.2010 12:22:47 | 101 | 163,0 | 100 | 165,0 | 50 | 166,0 | 178,0 | 50 | 189,0 | 150 | 196,6 | 200 |
| 02.07.2010 12:22:47 | 101 | 163,0 | 100 | 165,0 | 50 | 166,0 | 176,5 | 150 | 178,0 | 200 | 189,0 | 300 |
| 02.07.2010 12:22:47 | 101 | 163,0 | 100 | 165,0 | 50 | 166,0 | 176,5 | 150 | 178,0 | 200 | 189,0 | 300 |
| 02.07.2010 11:27:47 | 250 | 165,0 | 200 | 166,0 | 150 | 166,5 | 176,5 | 150 | 178,0 | 200 | 189,0 | 300 |
| 02.07.2010 11:27:30 | 250 | 165,0 | 200 | 166,0 | 150 | 166,5 | 176,5 | 150 | 178,0 | 200 | 189,0 | 300 |
| 02.07.2010 11:27:30 | 250 | 165,0 | 200 | 166,0 | 150 | 166,5 | 176,5 | 150 | 178,0 | 200 | 189,0 | 300 |
| 02.07.2010 11:27:28 | 250 | 165,0 | 200 | 166,0 | 150 | 166,5 | 178,0 | 50 | 189,0 | 150 | 196,6 | 200 |
| 02.07.2010 11:27:28 | 250 | 165,0 | 200 | 166,0 | 150 | 166,5 | 178,0 | 50 | 189,0 | 150 | 196,6 | 200 |
| 02.07.2010 11:27:28 | 200 | 163,1 | 100 | 165,0 | 50 | 166,0 | 178,0 | 50 | 189,0 | 150 | 196,6 | 200 |
| 02.07.2010 11:27:28 | 200 | 163,1 | 100 | 165,0 | 50 | 166,0 | 178,0 | 50 | 189,0 | 150 | 196,6 | 200 |
| 02.07.2010 11:27:27 | 200 | 163,1 | 100 | 165,0 | 50 | 166,0 | 174,3 | 50 | 178,0 | 100 | 189,0 | 200 |
| 02.07.2010 11:27:23 | 250 | 164,3 | 100 | 165,0 | 50 | 166,0 | 174,3 | 50 | 178,0 | 100 | 189,0 | 200 |
| 02.07.2010 11:27:23 | 250 | 164,3 | 100 | 165,0 | 50 | 166,0 | 174,3 | 50 | 178,0 | 100 | 189,0 | 200 |
| 02.07.2010 11:27:23 | 250 | 164,3 | 100 | 165,0 | 50 | 166,0 | 174,3 | 50 | 178,0 | 100 | 189,0 | 200 |
| 02.07.2010 11:23:23 | 250 | 164,3 | 100 | 165,0 | 50 | 166,0 | 174,3 | 150 | 178,0 | 200 | 189,0 | 300 |
| 02.07.2010 11:23:23 | 250 | 164,3 | 100 | 165,0 | 50 | 166,0 | 174,3 | 150 | 178,0 | 200 | 189,0 | 300 |
| 02.07.2010 11:23:20 | 250 | 164,3 | 100 | 165,0 | 50 | 166,0 | 178,0 | 50 | 189,0 | 150 | 196,6 | 200 |
| 02.07.2010 11:23:20 | 200 | 163,1 | 100 | 165,0 | 50 | 166,0 | 178,0 | 50 | 189,0 | 150 | 196,6 | 200 |
| 02.07.2010 11:23:20 | 200 | 163,1 | 100 | 165,0 | 50 | 166,0 | 178,0 | 50 | 189,0 | 150 | 196,6 | 200 |
| 02.07.2010 11:23:20 | 200 | 163,1 | 100 | 165,0 | 50 | 166,0 | 172,9 | 150 | 178,0 | 200 | 189,0 | 300 |
| 02.07.2010 11:22:32 | 200 | 163,1 | 100 | 165,0 | 50 | 166,0 | 172,9 | 150 | 178,0 | 200 | 189,0 | 300 |
| 02.07.2010 11:22:32 | 200 | 163,1 | 100 | 165,0 | 50 | 166,0 | 172,9 | 150 | 178,0 | 200 | 189,0 | 300 |
| 02.07.2010 11:22:32 | 200 | 163,1 | 100 | 165,0 | 50 | 166,0 | 172,9 | 150 | 178,0 | 200 | 189,0 | 300 |
| 02.07.2010 11:18:48 | 200 | 163,1 | 100 | 165,0 | 50 | 166,0 | 172,4 | 50 | 172,9 | 200 | 178,0 | 250 |
| 02.07.2010 11:18:48 | 200 | 163,1 | 100 | 165,0 | 50 | 166,0 | 172,4 | 50 | 172,9 | 200 | 178,0 | 250 |
| 02.07.2010 11:18:48 | 200 | 163,1 | 100 | 165,0 | 50 | 166,0 | 172,4 | 50 | 172,9 | 200 | 178,0 | 250 |
| 02.07.2010 09:39:48 | 200 | 163,1 | 100 | 165,0 | 50 | 166,0 | 172,3 | 50 | 172,4 | 100 | 172,9 | 250 |
| 02.07.2010 09:39:48 | 200 | 163,1 | 100 | 165,0 | 50 | 166,0 | 172,3 | 50 | 172,4 | 100 | 172,9 | 250 |
| 02.07.2010 09:19:46 | 200 | 163,1 | 100 | 165,0 | 50 | 166,0 | 172,4 | 50 | 172,9 | 200 | 178,0 | 250 |