RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2010 16:56:20 | 242 | 157,2 | 92 | 160,0 | 42 | 163,0 | 166,9 | 100 | 167,0 | 250 | 167,2 | 400 |
| 29.06.2010 16:56:20 | 242 | 157,2 | 92 | 160,0 | 42 | 163,0 | 166,9 | 100 | 167,0 | 250 | 167,2 | 400 |
| 29.06.2010 16:39:07 | 225 | 157,2 | 75 | 160,0 | 25 | 163,0 | 166,9 | 100 | 167,0 | 250 | 167,2 | 400 |
| 29.06.2010 16:39:07 | 225 | 157,2 | 75 | 160,0 | 25 | 163,0 | 166,9 | 100 | 167,0 | 250 | 167,2 | 400 |
| 29.06.2010 16:38:55 | 225 | 157,2 | 75 | 160,0 | 25 | 163,0 | 166,9 | 50 | 167,0 | 200 | 167,2 | 350 |
| 29.06.2010 16:38:41 | 225 | 157,2 | 75 | 160,0 | 25 | 163,0 | 166,9 | 50 | 167,0 | 200 | 167,2 | 350 |
| 29.06.2010 16:38:41 | 225 | 157,2 | 75 | 160,0 | 25 | 163,0 | 166,9 | 50 | 167,0 | 200 | 167,2 | 350 |
| 29.06.2010 16:25:21 | 225 | 157,2 | 75 | 160,0 | 25 | 163,0 | 167,0 | 150 | 167,2 | 300 | 167,6 | 350 |
| 29.06.2010 16:25:21 | 225 | 157,2 | 75 | 160,0 | 25 | 163,0 | 167,0 | 150 | 167,2 | 300 | 167,6 | 350 |
| 29.06.2010 16:25:21 | 225 | 157,2 | 75 | 160,0 | 25 | 163,0 | 167,0 | 150 | 167,2 | 300 | 167,6 | 350 |
| 29.06.2010 16:21:11 | 225 | 157,2 | 75 | 160,0 | 25 | 163,0 | 166,9 | 50 | 167,0 | 200 | 167,2 | 350 |
| 29.06.2010 16:21:08 | 225 | 157,2 | 75 | 160,0 | 25 | 163,0 | 166,9 | 50 | 167,0 | 200 | 167,6 | 250 |
| 29.06.2010 16:21:07 | 125 | 156,2 | 75 | 160,0 | 25 | 163,0 | 166,9 | 50 | 167,0 | 200 | 167,6 | 250 |
| 29.06.2010 16:21:06 | 125 | 156,2 | 75 | 160,0 | 25 | 163,0 | 166,9 | 50 | 167,0 | 200 | 167,2 | 350 |
| 29.06.2010 15:51:27 | 225 | 157,2 | 75 | 160,0 | 25 | 163,0 | 166,9 | 50 | 167,0 | 200 | 167,2 | 350 |
| 29.06.2010 15:51:27 | 225 | 157,2 | 75 | 160,0 | 25 | 163,0 | 166,9 | 50 | 167,0 | 200 | 167,2 | 350 |
| 29.06.2010 15:51:27 | 225 | 157,2 | 75 | 160,0 | 25 | 163,0 | 166,9 | 50 | 167,0 | 200 | 167,2 | 350 |
| 29.06.2010 15:50:09 | 275 | 157,2 | 125 | 160,0 | 75 | 163,0 | 166,9 | 50 | 167,0 | 200 | 167,2 | 350 |
| 29.06.2010 15:50:05 | 275 | 157,2 | 125 | 160,0 | 75 | 163,0 | 166,9 | 50 | 167,0 | 200 | 167,6 | 250 |
| 29.06.2010 15:50:05 | 175 | 156,2 | 125 | 160,0 | 75 | 163,0 | 166,9 | 50 | 167,0 | 200 | 167,6 | 250 |
| 29.06.2010 15:50:04 | 175 | 156,2 | 125 | 160,0 | 75 | 163,0 | 166,9 | 50 | 167,0 | 200 | 167,6 | 250 |
| 29.06.2010 15:32:54 | 275 | 158,0 | 125 | 160,0 | 75 | 163,0 | 166,9 | 50 | 167,0 | 200 | 167,6 | 250 |
| 29.06.2010 15:32:54 | 275 | 158,0 | 125 | 160,0 | 75 | 163,0 | 166,9 | 50 | 167,0 | 200 | 167,6 | 250 |
| 29.06.2010 15:29:56 | 275 | 158,0 | 125 | 160,0 | 75 | 163,0 | 167,0 | 150 | 167,6 | 200 | 167,7 | 300 |
| 29.06.2010 15:29:56 | 275 | 158,0 | 125 | 160,0 | 75 | 163,0 | 167,0 | 150 | 167,6 | 200 | 167,7 | 300 |
| 29.06.2010 15:27:15 | 275 | 158,0 | 125 | 160,0 | 75 | 163,0 | 167,6 | 50 | 167,7 | 150 | 168,0 | 300 |
| 29.06.2010 15:27:15 | 275 | 158,0 | 125 | 160,0 | 75 | 163,0 | 167,6 | 50 | 167,7 | 150 | 168,0 | 300 |
| 29.06.2010 15:27:03 | 275 | 158,0 | 125 | 160,0 | 75 | 163,0 | 167,7 | 100 | 168,0 | 250 | 168,9 | 350 |
| 29.06.2010 15:22:55 | 275 | 158,0 | 125 | 160,0 | 75 | 163,0 | 167,7 | 100 | 167,8 | 150 | 168,0 | 300 |
| 29.06.2010 15:22:55 | 275 | 158,0 | 125 | 160,0 | 75 | 163,0 | 167,7 | 100 | 167,8 | 150 | 168,0 | 300 |
| 29.06.2010 15:22:55 | 275 | 158,0 | 125 | 160,0 | 75 | 163,0 | 167,7 | 100 | 167,8 | 150 | 168,0 | 300 |
| 29.06.2010 15:22:55 | 300 | 158,0 | 150 | 160,0 | 100 | 163,0 | 167,7 | 100 | 167,8 | 150 | 168,0 | 300 |
| 29.06.2010 15:22:55 | 300 | 158,0 | 150 | 160,0 | 100 | 163,0 | 167,7 | 100 | 167,8 | 150 | 168,0 | 300 |
| 29.06.2010 15:22:55 | 300 | 158,0 | 150 | 160,0 | 100 | 163,0 | 167,7 | 100 | 167,8 | 150 | 168,0 | 300 |
| 29.06.2010 15:22:55 | 200 | 160,0 | 150 | 163,0 | 50 | 163,1 | 167,7 | 100 | 167,8 | 150 | 168,0 | 300 |
| 29.06.2010 15:22:55 | 200 | 160,0 | 150 | 163,0 | 50 | 163,1 | 167,7 | 100 | 167,8 | 150 | 168,0 | 300 |
| 29.06.2010 15:22:55 | 200 | 160,0 | 150 | 163,0 | 50 | 163,1 | 167,7 | 100 | 167,8 | 150 | 168,0 | 300 |
| 29.06.2010 15:22:04 | 175 | 163,0 | 75 | 163,1 | 25 | 164,0 | 167,7 | 100 | 167,8 | 150 | 168,0 | 300 |
| 29.06.2010 15:19:33 | 175 | 163,0 | 75 | 163,1 | 25 | 164,0 | 167,7 | 100 | 167,8 | 150 | 167,9 | 250 |
| 29.06.2010 15:19:33 | 175 | 163,0 | 75 | 163,1 | 25 | 164,0 | 167,7 | 100 | 167,8 | 150 | 167,9 | 250 |
| 29.06.2010 15:18:21 | 175 | 163,0 | 75 | 163,1 | 25 | 164,0 | 167,8 | 50 | 167,9 | 150 | 168,0 | 300 |
| 29.06.2010 15:18:21 | 175 | 163,0 | 75 | 163,1 | 25 | 164,0 | 167,8 | 50 | 167,9 | 150 | 168,0 | 300 |
| 29.06.2010 14:36:03 | 175 | 163,0 | 75 | 163,1 | 25 | 164,0 | 167,9 | 100 | 168,0 | 250 | 168,9 | 350 |
| 29.06.2010 14:36:03 | 175 | 163,0 | 75 | 163,1 | 25 | 164,0 | 167,9 | 100 | 168,0 | 250 | 168,9 | 350 |
| 29.06.2010 13:49:30 | 175 | 163,0 | 75 | 163,1 | 25 | 164,0 | 168,0 | 150 | 168,9 | 250 | 169,0 | 350 |
| 29.06.2010 13:49:30 | 175 | 163,0 | 75 | 163,1 | 25 | 164,0 | 168,0 | 150 | 168,9 | 250 | 169,0 | 350 |
| 29.06.2010 13:02:12 | 125 | 163,1 | 75 | 164,0 | 50 | 165,0 | 168,0 | 150 | 168,9 | 250 | 169,0 | 350 |
| 29.06.2010 13:02:12 | 125 | 163,1 | 75 | 164,0 | 50 | 165,0 | 168,0 | 150 | 168,9 | 250 | 169,0 | 350 |
| 29.06.2010 12:56:18 | 175 | 163,0 | 75 | 163,1 | 25 | 164,0 | 168,0 | 150 | 168,9 | 250 | 169,0 | 350 |
| 29.06.2010 12:56:18 | 175 | 163,0 | 75 | 163,1 | 25 | 164,0 | 168,0 | 150 | 168,9 | 250 | 169,0 | 350 |