RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2010 16:58:05 | 250 | 187,2 | 200 | 187,6 | 100 | 188,0 | 189,9 | 17 | 194,0 | 167 | 195,0 | 256 |
| 08.06.2010 16:58:05 | 250 | 187,2 | 200 | 187,6 | 100 | 188,0 | 189,9 | 17 | 194,0 | 167 | 195,0 | 256 |
| 08.06.2010 16:58:05 | 250 | 187,2 | 200 | 187,6 | 100 | 188,0 | 189,9 | 17 | 194,0 | 167 | 195,0 | 256 |
| 08.06.2010 16:45:17 | 250 | 187,2 | 200 | 187,6 | 100 | 188,0 | 189,9 | 29 | 194,0 | 179 | 195,0 | 268 |
| 08.06.2010 16:44:21 | 250 | 187,2 | 200 | 187,6 | 100 | 188,0 | 189,9 | 29 | 194,0 | 179 | 195,0 | 268 |
| 08.06.2010 16:44:21 | 250 | 187,2 | 200 | 187,6 | 100 | 188,0 | 189,9 | 29 | 194,0 | 179 | 195,0 | 268 |
| 08.06.2010 16:44:21 | 250 | 187,2 | 200 | 187,6 | 100 | 188,0 | 189,9 | 29 | 194,0 | 179 | 195,0 | 268 |
| 08.06.2010 16:28:54 | 250 | 187,2 | 200 | 187,6 | 100 | 188,0 | 189,9 | 79 | 194,0 | 229 | 195,0 | 318 |
| 08.06.2010 16:28:54 | 250 | 187,2 | 200 | 187,6 | 100 | 188,0 | 189,9 | 79 | 194,0 | 229 | 195,0 | 318 |
| 08.06.2010 16:28:54 | 250 | 187,2 | 200 | 187,6 | 100 | 188,0 | 189,9 | 79 | 194,0 | 229 | 195,0 | 318 |
| 08.06.2010 16:21:19 | 250 | 187,2 | 200 | 187,6 | 100 | 188,0 | 189,9 | 179 | 194,0 | 329 | 195,0 | 418 |
| 08.06.2010 16:21:12 | 250 | 187,2 | 200 | 187,6 | 100 | 188,0 | 189,9 | 179 | 195,0 | 268 | 195,7 | 313 |
| 08.06.2010 16:18:04 | 250 | 187,2 | 200 | 187,6 | 100 | 188,0 | 189,9 | 179 | 194,0 | 329 | 195,0 | 418 |
| 08.06.2010 16:18:04 | 250 | 187,2 | 200 | 187,6 | 100 | 188,0 | 189,9 | 179 | 194,0 | 329 | 195,0 | 418 |
| 08.06.2010 16:15:15 | 175 | 187,1 | 150 | 187,2 | 100 | 187,6 | 189,9 | 179 | 194,0 | 329 | 195,0 | 418 |
| 08.06.2010 16:15:15 | 175 | 187,1 | 150 | 187,2 | 100 | 187,6 | 189,9 | 179 | 194,0 | 329 | 195,0 | 418 |
| 08.06.2010 16:15:15 | 175 | 187,1 | 150 | 187,2 | 100 | 187,6 | 189,9 | 179 | 194,0 | 329 | 195,0 | 418 |
| 08.06.2010 16:14:58 | 175 | 187,1 | 150 | 187,2 | 100 | 187,6 | 189,9 | 380 | 194,0 | 530 | 195,0 | 619 |
| 08.06.2010 16:14:58 | 175 | 187,1 | 150 | 187,2 | 100 | 187,6 | 189,9 | 380 | 194,0 | 530 | 195,0 | 619 |
| 08.06.2010 16:14:02 | 351 | 187,2 | 301 | 187,6 | 201 | 187,8 | 189,9 | 380 | 194,0 | 530 | 195,0 | 619 |
| 08.06.2010 16:14:02 | 351 | 187,2 | 301 | 187,6 | 201 | 187,8 | 189,9 | 380 | 194,0 | 530 | 195,0 | 619 |
| 08.06.2010 16:14:02 | 351 | 187,2 | 301 | 187,6 | 201 | 187,8 | 194,0 | 150 | 195,0 | 239 | 195,7 | 284 |
| 08.06.2010 16:14:02 | 351 | 187,2 | 301 | 187,6 | 201 | 187,8 | 194,0 | 150 | 195,0 | 239 | 195,7 | 284 |
| 08.06.2010 16:14:02 | 351 | 187,2 | 301 | 187,6 | 201 | 187,8 | 194,0 | 150 | 195,0 | 239 | 195,7 | 284 |
| 08.06.2010 16:14:02 | 371 | 187,6 | 271 | 187,8 | 70 | 190,0 | 194,0 | 150 | 195,0 | 239 | 195,7 | 284 |
| 08.06.2010 16:14:02 | 371 | 187,6 | 271 | 187,8 | 70 | 190,0 | 194,0 | 150 | 195,0 | 239 | 195,7 | 284 |
| 08.06.2010 16:14:02 | 371 | 187,6 | 271 | 187,8 | 70 | 190,0 | 194,0 | 150 | 195,0 | 239 | 195,7 | 284 |
| 08.06.2010 16:07:11 | 321 | 187,8 | 120 | 190,0 | 50 | 190,6 | 194,0 | 150 | 195,0 | 239 | 195,7 | 284 |
| 08.06.2010 15:42:42 | 220 | 187,6 | 120 | 190,0 | 50 | 190,6 | 194,0 | 150 | 195,0 | 239 | 195,7 | 284 |
| 08.06.2010 15:42:42 | 220 | 187,6 | 120 | 190,0 | 50 | 190,6 | 194,0 | 150 | 195,0 | 239 | 195,7 | 284 |
| 08.06.2010 15:31:42 | 220 | 187,6 | 120 | 190,0 | 50 | 190,6 | 193,9 | 150 | 194,0 | 300 | 195,0 | 389 |
| 08.06.2010 15:31:42 | 220 | 187,6 | 120 | 190,0 | 50 | 190,6 | 193,9 | 150 | 194,0 | 300 | 195,0 | 389 |
| 08.06.2010 15:30:36 | 220 | 187,2 | 170 | 187,6 | 70 | 190,0 | 193,9 | 150 | 194,0 | 300 | 195,0 | 389 |
| 08.06.2010 15:23:05 | 220 | 187,5 | 170 | 187,6 | 70 | 190,0 | 193,9 | 150 | 194,0 | 300 | 195,0 | 389 |
| 08.06.2010 15:14:35 | 220 | 187,5 | 170 | 187,6 | 70 | 190,0 | 193,9 | 150 | 194,0 | 300 | 195,0 | 389 |
| 08.06.2010 15:14:35 | 220 | 187,5 | 170 | 187,6 | 70 | 190,0 | 193,9 | 150 | 194,0 | 300 | 195,0 | 389 |
| 08.06.2010 14:53:38 | 200 | 187,5 | 150 | 187,6 | 50 | 190,0 | 193,9 | 150 | 194,0 | 300 | 195,0 | 389 |
| 08.06.2010 14:53:38 | 200 | 187,5 | 150 | 187,6 | 50 | 190,0 | 193,9 | 150 | 194,0 | 300 | 195,0 | 389 |
| 08.06.2010 14:46:57 | 175 | 187,1 | 150 | 187,5 | 100 | 187,6 | 193,9 | 150 | 194,0 | 300 | 195,0 | 389 |
| 08.06.2010 14:46:57 | 175 | 187,1 | 150 | 187,5 | 100 | 187,6 | 193,9 | 150 | 194,0 | 300 | 195,0 | 389 |
| 08.06.2010 14:46:33 | 175 | 187,1 | 150 | 187,5 | 100 | 187,6 | 194,0 | 150 | 195,0 | 239 | 195,7 | 284 |
| 08.06.2010 14:46:17 | 175 | 187,1 | 150 | 187,5 | 100 | 187,6 | 194,0 | 150 | 195,0 | 239 | 195,7 | 284 |
| 08.06.2010 14:46:17 | 175 | 187,1 | 150 | 187,5 | 100 | 187,6 | 194,0 | 150 | 195,0 | 239 | 195,7 | 284 |
| 08.06.2010 14:46:17 | 175 | 187,1 | 150 | 187,5 | 100 | 187,6 | 194,0 | 150 | 195,0 | 239 | 195,7 | 284 |
| 08.06.2010 14:44:23 | 175 | 187,1 | 150 | 187,5 | 100 | 187,6 | 193,9 | 150 | 194,0 | 300 | 195,0 | 389 |
| 08.06.2010 14:44:23 | 175 | 187,1 | 150 | 187,5 | 100 | 187,6 | 193,9 | 150 | 194,0 | 300 | 195,0 | 389 |
| 08.06.2010 14:43:57 | 175 | 187,1 | 150 | 187,5 | 100 | 187,6 | 194,0 | 150 | 195,0 | 239 | 195,7 | 284 |
| 08.06.2010 14:43:57 | 175 | 187,1 | 150 | 187,5 | 100 | 187,6 | 194,0 | 150 | 195,0 | 239 | 195,7 | 284 |
| 08.06.2010 14:43:57 | 175 | 187,1 | 150 | 187,5 | 100 | 187,6 | 194,0 | 150 | 195,0 | 239 | 195,7 | 284 |
| 08.06.2010 14:32:17 | 201 | 187,5 | 151 | 187,6 | 51 | 192,0 | 194,0 | 150 | 195,0 | 239 | 195,7 | 284 |