RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2010 16:31:54 | 300 | 201,0 | 250 | 202,0 | 150 | 203,0 | 206,5 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 16:31:54 | 300 | 201,0 | 250 | 202,0 | 150 | 203,0 | 206,5 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 16:31:54 | 300 | 201,0 | 250 | 202,0 | 150 | 203,0 | 206,5 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 16:21:27 | 300 | 202,0 | 200 | 203,0 | 50 | 204,0 | 206,5 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 16:21:27 | 300 | 202,0 | 200 | 203,0 | 50 | 204,0 | 206,5 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 16:21:19 | 300 | 202,0 | 200 | 203,0 | 50 | 204,0 | 212,0 | 50 | 214,9 | 95 | 215,0 | 145 |
| 07.06.2010 16:21:19 | 300 | 202,0 | 200 | 203,0 | 50 | 204,0 | 212,0 | 50 | 214,9 | 95 | 215,0 | 145 |
| 07.06.2010 15:51:45 | 300 | 202,0 | 200 | 203,0 | 50 | 204,0 | 206,7 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 15:51:45 | 300 | 202,0 | 200 | 203,0 | 50 | 204,0 | 206,7 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 15:49:21 | 300 | 201,0 | 250 | 202,0 | 150 | 203,0 | 206,7 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 15:49:21 | 300 | 201,0 | 250 | 202,0 | 150 | 203,0 | 206,7 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 15:49:18 | 300 | 201,0 | 250 | 202,0 | 150 | 203,0 | 212,0 | 50 | 214,9 | 95 | 215,0 | 145 |
| 07.06.2010 15:49:18 | 300 | 201,0 | 250 | 202,0 | 150 | 203,0 | 212,0 | 50 | 214,9 | 95 | 215,0 | 145 |
| 07.06.2010 15:48:11 | 300 | 201,0 | 250 | 202,0 | 150 | 203,0 | 207,9 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 15:48:11 | 300 | 201,0 | 250 | 202,0 | 150 | 203,0 | 207,9 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 15:48:08 | 300 | 201,0 | 250 | 202,0 | 150 | 203,0 | 212,0 | 50 | 214,9 | 95 | 215,0 | 145 |
| 07.06.2010 15:48:08 | 300 | 201,0 | 250 | 202,0 | 150 | 203,0 | 212,0 | 50 | 214,9 | 95 | 215,0 | 145 |
| 07.06.2010 15:47:46 | 300 | 201,0 | 250 | 202,0 | 150 | 203,0 | 206,7 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 15:47:46 | 300 | 201,0 | 250 | 202,0 | 150 | 203,0 | 206,7 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 15:47:41 | 300 | 201,0 | 250 | 202,0 | 150 | 203,0 | 212,0 | 50 | 214,9 | 95 | 215,0 | 145 |
| 07.06.2010 15:47:41 | 300 | 201,0 | 250 | 202,0 | 150 | 203,0 | 212,0 | 50 | 214,9 | 95 | 215,0 | 145 |
| 07.06.2010 15:47:33 | 300 | 201,0 | 250 | 202,0 | 150 | 203,0 | 207,3 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 15:47:33 | 300 | 201,0 | 250 | 202,0 | 150 | 203,0 | 207,3 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 15:47:33 | 300 | 201,0 | 250 | 202,0 | 150 | 203,0 | 207,3 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 15:47:33 | 400 | 202,0 | 300 | 203,0 | 150 | 205,0 | 207,3 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 15:47:33 | 400 | 202,0 | 300 | 203,0 | 150 | 205,0 | 207,3 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 15:47:33 | 400 | 202,0 | 300 | 203,0 | 150 | 205,0 | 207,3 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 15:47:32 | 450 | 203,0 | 300 | 205,0 | 150 | 205,2 | 207,3 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 15:47:32 | 450 | 203,0 | 300 | 205,0 | 150 | 205,2 | 207,3 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 15:47:28 | 450 | 203,0 | 300 | 205,0 | 150 | 205,2 | 212,0 | 50 | 214,9 | 95 | 215,0 | 145 |
| 07.06.2010 15:47:28 | 450 | 203,0 | 300 | 205,0 | 150 | 205,2 | 212,0 | 50 | 214,9 | 95 | 215,0 | 145 |
| 07.06.2010 15:47:24 | 450 | 203,0 | 300 | 205,0 | 150 | 205,2 | 207,8 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 15:47:24 | 450 | 203,0 | 300 | 205,0 | 150 | 205,2 | 207,8 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 15:47:20 | 450 | 203,0 | 300 | 205,0 | 150 | 205,2 | 212,0 | 50 | 214,9 | 95 | 215,0 | 145 |
| 07.06.2010 15:47:20 | 450 | 203,0 | 300 | 205,0 | 150 | 205,2 | 212,0 | 50 | 214,9 | 95 | 215,0 | 145 |
| 07.06.2010 15:26:08 | 450 | 203,0 | 300 | 205,0 | 150 | 205,2 | 208,7 | 148 | 212,0 | 198 | 214,9 | 243 |
| 07.06.2010 14:21:27 | 500 | 203,0 | 300 | 205,0 | 150 | 205,2 | 208,7 | 148 | 212,0 | 198 | 214,9 | 243 |
| 07.06.2010 14:21:27 | 500 | 203,0 | 300 | 205,0 | 150 | 205,2 | 208,7 | 148 | 212,0 | 198 | 214,9 | 243 |
| 07.06.2010 14:19:52 | 450 | 202,0 | 350 | 203,0 | 150 | 205,0 | 208,7 | 148 | 212,0 | 198 | 214,9 | 243 |
| 07.06.2010 14:19:52 | 450 | 202,0 | 350 | 203,0 | 150 | 205,0 | 208,7 | 148 | 212,0 | 198 | 214,9 | 243 |
| 07.06.2010 13:59:58 | 600 | 202,0 | 500 | 203,0 | 300 | 205,0 | 208,7 | 148 | 212,0 | 198 | 214,9 | 243 |
| 07.06.2010 13:59:58 | 600 | 202,0 | 500 | 203,0 | 300 | 205,0 | 208,7 | 148 | 212,0 | 198 | 214,9 | 243 |
| 07.06.2010 13:59:58 | 600 | 202,0 | 500 | 203,0 | 300 | 205,0 | 208,7 | 148 | 212,0 | 198 | 214,9 | 243 |
| 07.06.2010 13:55:35 | 600 | 202,0 | 500 | 203,0 | 300 | 205,0 | 208,7 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 13:41:24 | 450 | 202,0 | 350 | 203,0 | 300 | 205,0 | 208,7 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 13:41:24 | 450 | 202,0 | 350 | 203,0 | 300 | 205,0 | 208,7 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 13:39:55 | 350 | 202,0 | 250 | 203,0 | 200 | 205,0 | 208,7 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 13:39:55 | 350 | 202,0 | 250 | 203,0 | 200 | 205,0 | 208,7 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 13:39:55 | 200 | 202,0 | 100 | 203,0 | 50 | 205,0 | 208,7 | 150 | 212,0 | 200 | 214,9 | 245 |
| 07.06.2010 13:38:08 | 200 | 202,0 | 100 | 203,0 | 50 | 205,0 | 208,7 | 150 | 214,9 | 195 | 215,0 | 245 |