RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2010 16:41:35 | 253 | 203,0 | 203 | 203,9 | 200 | 205,0 | 206,0 | 31 | 209,9 | 131 | 210,9 | 181 |
| 04.06.2010 16:40:32 | 400 | 202,9 | 250 | 203,0 | 200 | 205,0 | 206,0 | 31 | 209,9 | 131 | 210,9 | 181 |
| 04.06.2010 16:30:04 | 253 | 203,0 | 203 | 203,7 | 200 | 205,0 | 206,0 | 31 | 209,9 | 131 | 210,9 | 181 |
| 04.06.2010 16:30:04 | 253 | 203,0 | 203 | 203,7 | 200 | 205,0 | 206,0 | 31 | 209,9 | 131 | 210,9 | 181 |
| 04.06.2010 16:22:08 | 153 | 203,0 | 103 | 203,7 | 100 | 205,0 | 206,0 | 31 | 209,9 | 131 | 210,9 | 181 |
| 04.06.2010 16:22:03 | 153 | 203,0 | 103 | 203,7 | 100 | 205,0 | 206,0 | 31 | 209,9 | 131 | 210,9 | 181 |
| 04.06.2010 15:52:46 | 153 | 203,0 | 103 | 203,7 | 100 | 205,0 | 206,0 | 31 | 209,9 | 131 | 210,9 | 181 |
| 04.06.2010 15:52:45 | 153 | 203,0 | 103 | 203,7 | 100 | 205,0 | 206,0 | 31 | 209,9 | 131 | 210,9 | 181 |
| 04.06.2010 15:52:45 | 153 | 203,0 | 103 | 203,7 | 100 | 205,0 | 206,0 | 31 | 209,9 | 131 | 210,9 | 181 |
| 04.06.2010 15:52:45 | 153 | 203,0 | 103 | 203,7 | 100 | 205,0 | 209,9 | 100 | 210,9 | 150 | 211,0 | 200 |
| 04.06.2010 15:52:45 | 153 | 203,0 | 103 | 203,7 | 100 | 205,0 | 209,9 | 100 | 210,9 | 150 | 211,0 | 200 |
| 04.06.2010 15:52:45 | 153 | 203,0 | 103 | 203,7 | 100 | 205,0 | 209,9 | 100 | 210,9 | 150 | 211,0 | 200 |
| 04.06.2010 15:52:45 | 153 | 203,7 | 150 | 205,0 | 50 | 206,0 | 209,9 | 100 | 210,9 | 150 | 211,0 | 200 |
| 04.06.2010 15:52:45 | 153 | 203,7 | 150 | 205,0 | 50 | 206,0 | 209,9 | 100 | 210,9 | 150 | 211,0 | 200 |
| 04.06.2010 15:52:45 | 153 | 203,7 | 150 | 205,0 | 50 | 206,0 | 209,9 | 100 | 210,9 | 150 | 211,0 | 200 |
| 04.06.2010 15:38:54 | 158 | 205,0 | 58 | 206,0 | 8 | 206,9 | 209,9 | 100 | 210,9 | 150 | 211,0 | 200 |
| 04.06.2010 15:31:37 | 208 | 205,0 | 108 | 206,0 | 8 | 206,9 | 209,9 | 100 | 210,9 | 150 | 211,0 | 200 |
| 04.06.2010 15:31:37 | 208 | 205,0 | 108 | 206,0 | 8 | 206,9 | 209,9 | 100 | 210,9 | 150 | 211,0 | 200 |
| 04.06.2010 15:28:50 | 208 | 205,0 | 108 | 206,0 | 8 | 206,9 | 209,9 | 50 | 210,9 | 100 | 211,0 | 150 |
| 04.06.2010 15:28:50 | 208 | 205,0 | 108 | 206,0 | 8 | 206,9 | 209,9 | 50 | 210,9 | 100 | 211,0 | 150 |
| 04.06.2010 15:28:50 | 208 | 205,0 | 108 | 206,0 | 8 | 206,9 | 209,9 | 50 | 210,9 | 100 | 211,0 | 150 |
| 04.06.2010 15:26:29 | 208 | 205,0 | 108 | 206,0 | 8 | 206,9 | 209,4 | 35 | 209,9 | 85 | 210,9 | 135 |
| 04.06.2010 15:26:29 | 208 | 205,0 | 108 | 206,0 | 8 | 206,9 | 209,4 | 35 | 209,9 | 85 | 210,9 | 135 |
| 04.06.2010 15:26:29 | 208 | 205,0 | 108 | 206,0 | 8 | 206,9 | 209,4 | 35 | 209,9 | 85 | 210,9 | 135 |
| 04.06.2010 15:21:54 | 308 | 205,0 | 208 | 206,0 | 108 | 206,9 | 209,4 | 35 | 209,9 | 85 | 210,9 | 135 |
| 04.06.2010 15:21:54 | 308 | 205,0 | 208 | 206,0 | 108 | 206,9 | 209,4 | 35 | 209,9 | 85 | 210,9 | 135 |
| 04.06.2010 15:21:54 | 308 | 205,0 | 208 | 206,0 | 108 | 206,9 | 209,4 | 35 | 209,9 | 85 | 210,9 | 135 |
| 04.06.2010 15:21:43 | 380 | 205,0 | 280 | 206,0 | 180 | 206,9 | 209,4 | 35 | 209,9 | 85 | 210,9 | 135 |
| 04.06.2010 15:07:04 | 380 | 205,0 | 280 | 206,0 | 180 | 206,9 | 209,4 | 35 | 209,9 | 85 | 210,9 | 135 |
| 04.06.2010 15:07:04 | 380 | 205,0 | 280 | 206,0 | 180 | 206,9 | 209,4 | 35 | 209,9 | 85 | 210,9 | 135 |
| 04.06.2010 15:03:52 | 380 | 205,0 | 280 | 206,0 | 180 | 206,9 | 209,9 | 50 | 210,9 | 100 | 211,0 | 150 |
| 04.06.2010 15:03:52 | 380 | 205,0 | 280 | 206,0 | 180 | 206,9 | 209,9 | 50 | 210,9 | 100 | 211,0 | 150 |
| 04.06.2010 15:03:52 | 380 | 205,0 | 280 | 206,0 | 180 | 206,9 | 209,9 | 50 | 210,9 | 100 | 211,0 | 150 |
| 04.06.2010 14:49:48 | 400 | 205,0 | 300 | 206,0 | 200 | 206,9 | 209,9 | 50 | 210,9 | 100 | 211,0 | 150 |
| 04.06.2010 14:49:48 | 400 | 205,0 | 300 | 206,0 | 200 | 206,9 | 209,9 | 50 | 210,9 | 100 | 211,0 | 150 |
| 04.06.2010 14:49:00 | 327 | 206,0 | 227 | 206,9 | 27 | 207,0 | 209,9 | 50 | 210,9 | 100 | 211,0 | 150 |
| 04.06.2010 14:49:00 | 327 | 206,0 | 227 | 206,9 | 27 | 207,0 | 209,9 | 50 | 210,9 | 100 | 211,0 | 150 |
| 04.06.2010 14:49:00 | 400 | 205,0 | 300 | 206,0 | 200 | 206,9 | 209,9 | 50 | 210,9 | 100 | 211,0 | 150 |
| 04.06.2010 14:49:00 | 400 | 205,0 | 300 | 206,0 | 200 | 206,9 | 209,9 | 50 | 210,9 | 100 | 211,0 | 150 |
| 04.06.2010 14:49:00 | 400 | 205,0 | 300 | 206,0 | 200 | 206,9 | 209,9 | 50 | 210,9 | 100 | 211,0 | 150 |
| 04.06.2010 14:42:19 | 400 | 205,0 | 300 | 206,0 | 200 | 206,9 | 207,0 | 23 | 209,9 | 73 | 210,9 | 123 |
| 04.06.2010 14:42:19 | 400 | 205,0 | 300 | 206,0 | 200 | 206,9 | 207,0 | 23 | 209,9 | 73 | 210,9 | 123 |
| 04.06.2010 14:42:19 | 400 | 205,0 | 300 | 206,0 | 200 | 206,9 | 207,0 | 23 | 209,9 | 73 | 210,9 | 123 |
| 04.06.2010 14:25:03 | 450 | 205,0 | 350 | 206,0 | 250 | 206,9 | 207,0 | 23 | 209,9 | 73 | 210,9 | 123 |
| 04.06.2010 14:25:03 | 450 | 205,0 | 350 | 206,0 | 250 | 206,9 | 207,0 | 23 | 209,9 | 73 | 210,9 | 123 |
| 04.06.2010 14:25:03 | 450 | 205,0 | 350 | 206,0 | 250 | 206,9 | 209,9 | 50 | 210,9 | 100 | 211,0 | 150 |
| 04.06.2010 14:25:03 | 450 | 205,0 | 350 | 206,0 | 250 | 206,9 | 209,9 | 50 | 210,9 | 100 | 211,0 | 150 |
| 04.06.2010 14:25:02 | 450 | 205,0 | 350 | 206,0 | 250 | 206,9 | 209,9 | 50 | 210,9 | 100 | 211,0 | 150 |
| 04.06.2010 14:15:07 | 377 | 206,0 | 277 | 206,9 | 27 | 207,0 | 209,9 | 50 | 210,9 | 100 | 211,0 | 150 |
| 04.06.2010 14:15:03 | 377 | 206,0 | 277 | 206,9 | 27 | 207,0 | 209,9 | 50 | 210,9 | 100 | 211,0 | 150 |