RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2010 16:55:13 | 350 | 201,9 | 200 | 202,0 | 50 | 203,0 | 208,9 | 100 | 209,0 | 150 | 210,0 | 193 |
| 26.05.2010 16:55:13 | 350 | 201,9 | 200 | 202,0 | 50 | 203,0 | 208,9 | 100 | 209,0 | 150 | 210,0 | 193 |
| 26.05.2010 16:43:53 | 250 | 202,0 | 100 | 203,0 | 50 | 205,0 | 208,9 | 100 | 209,0 | 150 | 210,0 | 193 |
| 26.05.2010 16:43:13 | 250 | 201,9 | 100 | 203,0 | 50 | 205,0 | 208,9 | 100 | 209,0 | 150 | 210,0 | 193 |
| 26.05.2010 16:43:13 | 250 | 201,9 | 100 | 203,0 | 50 | 205,0 | 208,9 | 100 | 209,0 | 150 | 210,0 | 193 |
| 26.05.2010 16:42:05 | 250 | 200,5 | 200 | 201,9 | 50 | 203,0 | 208,9 | 100 | 209,0 | 150 | 210,0 | 193 |
| 26.05.2010 16:39:08 | 250 | 200,5 | 200 | 201,9 | 50 | 203,0 | 208,9 | 100 | 209,0 | 150 | 210,0 | 193 |
| 26.05.2010 16:39:08 | 250 | 200,5 | 200 | 201,9 | 50 | 203,0 | 208,9 | 100 | 209,0 | 150 | 210,0 | 193 |
| 26.05.2010 16:39:08 | 250 | 200,5 | 200 | 201,9 | 50 | 203,0 | 208,9 | 100 | 209,0 | 150 | 210,0 | 193 |
| 26.05.2010 16:38:35 | 250 | 200,5 | 200 | 201,9 | 50 | 203,0 | 208,9 | 200 | 209,0 | 250 | 210,0 | 293 |
| 26.05.2010 16:38:35 | 250 | 200,5 | 200 | 201,9 | 50 | 203,0 | 208,9 | 200 | 209,0 | 250 | 210,0 | 293 |
| 26.05.2010 16:38:35 | 250 | 200,5 | 200 | 201,9 | 50 | 203,0 | 208,9 | 200 | 209,0 | 250 | 210,0 | 293 |
| 26.05.2010 16:36:45 | 250 | 200,5 | 200 | 201,9 | 50 | 203,0 | 208,0 | 47 | 208,9 | 247 | 209,0 | 297 |
| 26.05.2010 16:36:45 | 250 | 200,5 | 200 | 201,9 | 50 | 203,0 | 208,0 | 47 | 208,9 | 247 | 209,0 | 297 |
| 26.05.2010 16:36:45 | 250 | 200,5 | 200 | 201,9 | 50 | 203,0 | 208,0 | 47 | 208,9 | 247 | 209,0 | 297 |
| 26.05.2010 16:21:18 | 250 | 200,5 | 200 | 201,9 | 50 | 203,0 | 208,0 | 49 | 208,9 | 249 | 209,0 | 299 |
| 26.05.2010 16:21:12 | 250 | 200,5 | 200 | 201,9 | 50 | 203,0 | 208,0 | 49 | 208,9 | 249 | 209,0 | 299 |
| 26.05.2010 16:21:08 | 150 | 200,3 | 100 | 200,5 | 50 | 203,0 | 208,0 | 49 | 208,9 | 249 | 209,0 | 299 |
| 26.05.2010 16:21:08 | 150 | 200,3 | 100 | 200,5 | 50 | 203,0 | 208,0 | 49 | 208,9 | 249 | 209,0 | 299 |
| 26.05.2010 16:19:18 | 250 | 200,5 | 200 | 201,9 | 50 | 203,0 | 208,0 | 49 | 208,9 | 249 | 209,0 | 299 |
| 26.05.2010 16:19:18 | 250 | 200,5 | 200 | 201,9 | 50 | 203,0 | 208,0 | 49 | 208,9 | 249 | 209,0 | 299 |
| 26.05.2010 16:08:03 | 250 | 201,9 | 100 | 203,0 | 50 | 203,1 | 208,0 | 49 | 208,9 | 249 | 209,0 | 299 |
| 26.05.2010 16:07:19 | 250 | 201,9 | 100 | 203,0 | 50 | 203,1 | 208,0 | 49 | 209,0 | 99 | 210,0 | 142 |
| 26.05.2010 16:07:19 | 250 | 201,9 | 100 | 203,0 | 50 | 203,1 | 208,0 | 49 | 209,0 | 99 | 210,0 | 142 |
| 26.05.2010 16:07:19 | 250 | 201,9 | 100 | 203,0 | 50 | 203,1 | 208,0 | 49 | 209,0 | 99 | 210,0 | 142 |
| 26.05.2010 16:07:19 | 250 | 201,9 | 100 | 203,0 | 50 | 203,1 | 208,0 | 50 | 209,0 | 100 | 210,0 | 143 |
| 26.05.2010 16:07:19 | 250 | 201,9 | 100 | 203,0 | 50 | 203,1 | 208,0 | 50 | 209,0 | 100 | 210,0 | 143 |
| 26.05.2010 16:07:19 | 250 | 201,9 | 100 | 203,0 | 50 | 203,1 | 208,0 | 50 | 209,0 | 100 | 210,0 | 143 |
| 26.05.2010 16:04:02 | 250 | 201,9 | 100 | 203,0 | 50 | 203,1 | 207,0 | 50 | 208,0 | 100 | 209,0 | 150 |
| 26.05.2010 16:01:15 | 250 | 201,9 | 100 | 203,0 | 50 | 203,1 | 207,0 | 50 | 208,0 | 100 | 208,9 | 300 |
| 26.05.2010 16:01:15 | 250 | 201,9 | 100 | 203,0 | 50 | 203,1 | 207,0 | 50 | 208,0 | 100 | 208,9 | 300 |
| 26.05.2010 15:51:46 | 250 | 200,5 | 200 | 201,9 | 50 | 203,0 | 207,0 | 50 | 208,0 | 100 | 208,9 | 300 |
| 26.05.2010 15:51:43 | 150 | 200,3 | 100 | 200,5 | 50 | 203,0 | 207,0 | 50 | 208,0 | 100 | 208,9 | 300 |
| 26.05.2010 15:27:30 | 250 | 200,5 | 200 | 202,5 | 50 | 203,0 | 207,0 | 50 | 208,0 | 100 | 208,9 | 300 |
| 26.05.2010 15:27:30 | 250 | 200,5 | 200 | 202,5 | 50 | 203,0 | 207,0 | 50 | 208,0 | 100 | 208,9 | 300 |
| 26.05.2010 15:26:57 | 250 | 200,3 | 200 | 200,5 | 150 | 202,5 | 207,0 | 50 | 208,0 | 100 | 208,9 | 300 |
| 26.05.2010 15:26:57 | 250 | 200,3 | 200 | 200,5 | 150 | 202,5 | 207,0 | 50 | 208,0 | 100 | 208,9 | 300 |
| 26.05.2010 15:21:29 | 250 | 200,5 | 200 | 202,5 | 50 | 205,0 | 207,0 | 50 | 208,0 | 100 | 208,9 | 300 |
| 26.05.2010 15:21:29 | 250 | 200,5 | 200 | 202,5 | 50 | 205,0 | 207,0 | 50 | 208,0 | 100 | 208,9 | 300 |
| 26.05.2010 15:16:22 | 250 | 200,5 | 200 | 202,5 | 50 | 205,0 | 208,0 | 50 | 208,9 | 250 | 209,0 | 300 |
| 26.05.2010 15:16:22 | 250 | 200,5 | 200 | 202,5 | 50 | 205,0 | 208,0 | 50 | 208,9 | 250 | 209,0 | 300 |
| 26.05.2010 15:15:45 | 250 | 200,5 | 200 | 202,5 | 50 | 205,0 | 208,9 | 200 | 209,0 | 250 | 210,0 | 293 |
| 26.05.2010 15:15:45 | 250 | 200,5 | 200 | 202,5 | 50 | 205,0 | 208,9 | 200 | 209,0 | 250 | 210,0 | 293 |
| 26.05.2010 15:15:10 | 250 | 200,3 | 200 | 200,5 | 150 | 202,5 | 208,9 | 200 | 209,0 | 250 | 210,0 | 293 |
| 26.05.2010 15:15:10 | 250 | 200,3 | 200 | 200,5 | 150 | 202,5 | 208,9 | 200 | 209,0 | 250 | 210,0 | 293 |
| 26.05.2010 15:13:46 | 250 | 200,5 | 200 | 202,5 | 50 | 203,0 | 208,9 | 200 | 209,0 | 250 | 210,0 | 293 |
| 26.05.2010 15:13:46 | 250 | 200,5 | 200 | 202,5 | 50 | 203,0 | 208,9 | 200 | 209,0 | 250 | 210,0 | 293 |
| 26.05.2010 15:13:46 | 250 | 200,5 | 200 | 202,5 | 50 | 203,0 | 208,9 | 200 | 209,0 | 250 | 210,0 | 293 |
| 26.05.2010 15:13:46 | 350 | 202,5 | 200 | 203,0 | 150 | 208,0 | 208,9 | 200 | 209,0 | 250 | 210,0 | 293 |
| 26.05.2010 15:13:05 | 350 | 200,5 | 300 | 202,5 | 150 | 208,0 | 208,9 | 200 | 209,0 | 250 | 210,0 | 293 |