RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2010 16:37:37 | 211 | 210,3 | 161 | 212,0 | 6 | 214,0 | 215,0 | 35 | 217,7 | 85 | 217,8 | 135 |
| 24.05.2010 16:37:37 | 211 | 210,3 | 161 | 212,0 | 6 | 214,0 | 215,0 | 35 | 217,7 | 85 | 217,8 | 135 |
| 24.05.2010 16:30:27 | 255 | 210,1 | 205 | 210,3 | 155 | 212,0 | 215,0 | 35 | 217,7 | 85 | 217,8 | 135 |
| 24.05.2010 16:27:49 | 255 | 210,1 | 205 | 210,3 | 155 | 212,0 | 215,0 | 35 | 217,7 | 85 | 217,8 | 135 |
| 24.05.2010 16:21:34 | 255 | 210,1 | 205 | 210,3 | 155 | 212,0 | 215,0 | 35 | 217,7 | 85 | 217,8 | 135 |
| 24.05.2010 16:21:30 | 255 | 210,1 | 205 | 210,3 | 155 | 212,0 | 215,0 | 35 | 217,7 | 85 | 217,8 | 135 |
| 24.05.2010 16:13:00 | 255 | 210,1 | 205 | 210,3 | 155 | 212,0 | 215,0 | 35 | 217,7 | 85 | 217,8 | 135 |
| 24.05.2010 16:12:43 | 255 | 210,2 | 205 | 210,3 | 155 | 212,0 | 215,0 | 35 | 217,7 | 85 | 217,8 | 135 |
| 24.05.2010 16:12:43 | 255 | 210,2 | 205 | 210,3 | 155 | 212,0 | 215,0 | 35 | 217,7 | 85 | 217,8 | 135 |
| 24.05.2010 16:12:43 | 255 | 210,2 | 205 | 210,3 | 155 | 212,0 | 215,0 | 35 | 217,7 | 85 | 217,8 | 135 |
| 24.05.2010 16:11:50 | 255 | 210,2 | 205 | 210,3 | 155 | 212,0 | 214,0 | 50 | 215,0 | 85 | 217,7 | 135 |
| 24.05.2010 16:11:50 | 255 | 210,2 | 205 | 210,3 | 155 | 212,0 | 214,0 | 50 | 215,0 | 85 | 217,7 | 135 |
| 24.05.2010 16:11:15 | 105 | 210,2 | 55 | 210,3 | 5 | 212,0 | 214,0 | 50 | 215,0 | 85 | 217,7 | 135 |
| 24.05.2010 16:11:15 | 105 | 210,2 | 55 | 210,3 | 5 | 212,0 | 214,0 | 50 | 215,0 | 85 | 217,7 | 135 |
| 24.05.2010 16:11:15 | 105 | 210,2 | 55 | 210,3 | 5 | 212,0 | 215,0 | 35 | 217,7 | 85 | 217,8 | 135 |
| 24.05.2010 16:10:15 | 105 | 210,1 | 55 | 210,3 | 5 | 212,0 | 215,0 | 35 | 217,7 | 85 | 217,8 | 135 |
| 24.05.2010 16:10:15 | 105 | 210,1 | 55 | 210,3 | 5 | 212,0 | 215,0 | 35 | 217,7 | 85 | 217,8 | 135 |
| 24.05.2010 16:10:15 | 105 | 210,1 | 55 | 210,3 | 5 | 212,0 | 215,0 | 35 | 217,7 | 85 | 217,8 | 135 |
| 24.05.2010 16:08:29 | 105 | 210,1 | 55 | 210,3 | 5 | 212,0 | 214,0 | 50 | 215,0 | 85 | 217,7 | 135 |
| 24.05.2010 15:57:19 | 105 | 210,1 | 55 | 210,3 | 5 | 212,0 | 214,0 | 50 | 215,0 | 85 | 217,8 | 135 |
| 24.05.2010 15:57:19 | 105 | 210,1 | 55 | 210,3 | 5 | 212,0 | 214,0 | 50 | 215,0 | 85 | 217,8 | 135 |
| 24.05.2010 15:47:10 | 105 | 210,1 | 55 | 210,3 | 5 | 212,0 | 214,0 | 50 | 215,0 | 85 | 217,8 | 135 |
| 24.05.2010 15:42:57 | 105 | 210,2 | 55 | 210,3 | 5 | 212,0 | 214,0 | 50 | 215,0 | 85 | 217,8 | 135 |
| 24.05.2010 15:28:54 | 105 | 210,1 | 55 | 210,2 | 5 | 212,0 | 214,0 | 50 | 215,0 | 85 | 217,8 | 135 |
| 24.05.2010 15:28:54 | 105 | 210,1 | 55 | 210,2 | 5 | 212,0 | 214,0 | 50 | 215,0 | 85 | 217,8 | 135 |
| 24.05.2010 15:20:23 | 105 | 210,1 | 55 | 210,2 | 5 | 212,0 | 214,0 | 50 | 215,0 | 85 | 217,8 | 135 |
| 24.05.2010 15:00:32 | 205 | 209,8 | 55 | 210,1 | 5 | 212,0 | 214,0 | 50 | 215,0 | 85 | 217,8 | 135 |
| 24.05.2010 15:00:32 | 205 | 209,8 | 55 | 210,1 | 5 | 212,0 | 214,0 | 50 | 215,0 | 85 | 217,8 | 135 |
| 24.05.2010 15:00:32 | 205 | 209,8 | 55 | 210,1 | 5 | 212,0 | 214,0 | 50 | 215,0 | 85 | 217,8 | 135 |
| 24.05.2010 15:00:32 | 250 | 209,8 | 100 | 210,1 | 50 | 212,0 | 214,0 | 50 | 215,0 | 85 | 217,8 | 135 |
| 24.05.2010 15:00:32 | 250 | 209,8 | 100 | 210,1 | 50 | 212,0 | 214,0 | 50 | 215,0 | 85 | 217,8 | 135 |
| 24.05.2010 15:00:32 | 250 | 209,8 | 100 | 210,1 | 50 | 212,0 | 214,0 | 50 | 215,0 | 85 | 217,8 | 135 |
| 24.05.2010 14:34:54 | 105 | 210,1 | 55 | 212,0 | 5 | 212,2 | 214,0 | 50 | 215,0 | 85 | 217,8 | 135 |
| 24.05.2010 14:34:54 | 105 | 210,1 | 55 | 212,0 | 5 | 212,2 | 214,0 | 50 | 215,0 | 85 | 217,8 | 135 |
| 24.05.2010 14:28:12 | 105 | 210,1 | 55 | 212,0 | 5 | 212,2 | 215,0 | 35 | 217,8 | 85 | 217,9 | 114 |
| 24.05.2010 14:28:12 | 105 | 210,1 | 55 | 212,0 | 5 | 212,2 | 215,0 | 35 | 217,8 | 85 | 217,9 | 114 |
| 24.05.2010 14:28:12 | 105 | 210,1 | 55 | 212,0 | 5 | 212,2 | 215,0 | 35 | 217,8 | 85 | 217,9 | 114 |
| 24.05.2010 14:17:09 | 105 | 210,1 | 55 | 212,0 | 5 | 212,2 | 214,0 | 50 | 215,0 | 85 | 217,8 | 135 |
| 24.05.2010 14:17:09 | 105 | 210,1 | 55 | 212,0 | 5 | 212,2 | 214,0 | 50 | 215,0 | 85 | 217,8 | 135 |
| 24.05.2010 13:26:21 | 105 | 210,1 | 55 | 212,0 | 5 | 212,2 | 215,0 | 35 | 217,8 | 85 | 217,9 | 114 |
| 24.05.2010 13:26:21 | 105 | 210,1 | 55 | 212,0 | 5 | 212,2 | 215,0 | 35 | 217,8 | 85 | 217,9 | 114 |
| 24.05.2010 13:26:20 | 105 | 210,1 | 55 | 212,0 | 5 | 212,2 | 217,8 | 50 | 217,9 | 79 | 218,0 | 179 |
| 24.05.2010 13:26:20 | 105 | 210,1 | 55 | 212,0 | 5 | 212,2 | 217,8 | 50 | 217,9 | 79 | 218,0 | 179 |
| 24.05.2010 13:26:20 | 105 | 210,1 | 55 | 212,0 | 5 | 212,2 | 217,8 | 50 | 217,9 | 79 | 218,0 | 179 |
| 24.05.2010 13:24:57 | 70 | 212,0 | 20 | 212,2 | 15 | 215,0 | 217,8 | 50 | 217,9 | 79 | 218,0 | 179 |
| 24.05.2010 13:24:57 | 70 | 212,0 | 20 | 212,2 | 15 | 215,0 | 217,8 | 50 | 217,9 | 79 | 218,0 | 179 |
| 24.05.2010 13:13:41 | 70 | 212,0 | 20 | 212,2 | 15 | 215,0 | 217,9 | 29 | 218,0 | 129 | 218,9 | 279 |
| 24.05.2010 13:13:41 | 70 | 212,0 | 20 | 212,2 | 15 | 215,0 | 217,9 | 29 | 218,0 | 129 | 218,9 | 279 |
| 24.05.2010 13:13:41 | 70 | 212,0 | 20 | 212,2 | 15 | 215,0 | 217,9 | 29 | 218,0 | 129 | 218,9 | 279 |
| 24.05.2010 12:40:32 | 70 | 212,0 | 20 | 212,2 | 15 | 215,0 | 217,9 | 50 | 218,0 | 150 | 218,9 | 300 |