RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2010 16:58:44 | 128 | 218,1 | 78 | 220,0 | 50 | 220,1 | 225,0 | 400 | 227,4 | 550 | 235,0 | 590 |
| 19.05.2010 16:58:37 | 112 | 218,1 | 62 | 220,0 | 50 | 220,1 | 225,0 | 400 | 227,4 | 550 | 235,0 | 590 |
| 19.05.2010 16:58:01 | 112 | 218,1 | 62 | 220,0 | 50 | 220,1 | 225,0 | 400 | 227,4 | 550 | 235,0 | 590 |
| 19.05.2010 16:58:01 | 112 | 218,1 | 62 | 220,0 | 50 | 220,1 | 225,0 | 400 | 227,4 | 550 | 235,0 | 590 |
| 19.05.2010 16:57:59 | 212 | 217,4 | 62 | 218,1 | 12 | 220,0 | 225,0 | 400 | 227,4 | 550 | 235,0 | 590 |
| 19.05.2010 16:57:48 | 80 | 218,0 | 62 | 218,1 | 12 | 220,0 | 225,0 | 400 | 227,4 | 550 | 235,0 | 590 |
| 19.05.2010 16:57:32 | 80 | 218,0 | 62 | 218,1 | 12 | 220,0 | 225,0 | 400 | 227,4 | 550 | 235,0 | 590 |
| 19.05.2010 16:57:26 | 80 | 217,5 | 30 | 218,0 | 12 | 220,0 | 225,0 | 400 | 227,4 | 550 | 235,0 | 590 |
| 19.05.2010 16:57:26 | 80 | 217,5 | 30 | 218,0 | 12 | 220,0 | 225,0 | 400 | 227,4 | 550 | 235,0 | 590 |
| 19.05.2010 16:57:26 | 218 | 217,4 | 68 | 217,5 | 18 | 218,0 | 225,0 | 400 | 227,4 | 550 | 235,0 | 590 |
| 19.05.2010 16:57:26 | 218 | 217,4 | 68 | 217,5 | 18 | 218,0 | 225,0 | 400 | 227,4 | 550 | 235,0 | 590 |
| 19.05.2010 16:57:26 | 218 | 217,4 | 68 | 217,5 | 18 | 218,0 | 225,0 | 400 | 227,4 | 550 | 235,0 | 590 |
| 19.05.2010 16:57:19 | 218 | 217,4 | 68 | 217,5 | 18 | 218,0 | 220,0 | 88 | 225,0 | 488 | 227,4 | 638 |
| 19.05.2010 16:57:14 | 218 | 217,4 | 68 | 217,5 | 18 | 218,0 | 220,0 | 88 | 225,0 | 488 | 227,4 | 638 |
| 19.05.2010 16:57:05 | 268 | 217,4 | 118 | 217,5 | 18 | 218,0 | 220,0 | 88 | 225,0 | 488 | 227,4 | 638 |
| 19.05.2010 16:56:39 | 268 | 217,4 | 118 | 217,5 | 18 | 218,0 | 220,0 | 88 | 225,0 | 488 | 227,4 | 638 |
| 19.05.2010 16:56:39 | 268 | 217,4 | 118 | 217,5 | 18 | 218,0 | 220,0 | 88 | 225,0 | 488 | 227,4 | 638 |
| 19.05.2010 16:56:36 | 270 | 215,0 | 250 | 217,4 | 100 | 217,5 | 220,0 | 88 | 225,0 | 488 | 227,4 | 638 |
| 19.05.2010 16:56:36 | 270 | 215,0 | 250 | 217,4 | 100 | 217,5 | 220,0 | 88 | 225,0 | 488 | 227,4 | 638 |
| 19.05.2010 16:56:36 | 270 | 215,0 | 250 | 217,4 | 100 | 217,5 | 220,0 | 88 | 225,0 | 488 | 227,4 | 638 |
| 19.05.2010 16:56:26 | 270 | 215,0 | 250 | 217,4 | 100 | 217,5 | 220,0 | 138 | 225,0 | 538 | 227,4 | 688 |
| 19.05.2010 16:56:26 | 270 | 215,0 | 250 | 217,4 | 100 | 217,5 | 220,0 | 138 | 225,0 | 538 | 227,4 | 688 |
| 19.05.2010 16:55:43 | 220 | 215,0 | 200 | 217,4 | 50 | 217,5 | 220,0 | 138 | 225,0 | 538 | 227,4 | 688 |
| 19.05.2010 16:55:43 | 220 | 215,0 | 200 | 217,4 | 50 | 217,5 | 220,0 | 138 | 225,0 | 538 | 227,4 | 688 |
| 19.05.2010 16:55:06 | 720 | 214,0 | 170 | 215,0 | 150 | 217,4 | 220,0 | 138 | 225,0 | 538 | 227,4 | 688 |
| 19.05.2010 16:55:05 | 720 | 214,0 | 170 | 215,0 | 150 | 217,4 | 220,0 | 138 | 225,0 | 538 | 227,4 | 688 |
| 19.05.2010 16:55:05 | 720 | 214,0 | 170 | 215,0 | 150 | 217,4 | 225,0 | 400 | 227,4 | 550 | 235,0 | 590 |
| 19.05.2010 16:55:05 | 720 | 214,0 | 170 | 215,0 | 150 | 217,4 | 225,0 | 400 | 227,4 | 550 | 235,0 | 590 |
| 19.05.2010 16:55:05 | 720 | 214,0 | 170 | 215,0 | 150 | 217,4 | 225,0 | 400 | 227,4 | 550 | 235,0 | 590 |
| 19.05.2010 16:55:05 | 182 | 215,0 | 162 | 217,4 | 12 | 220,0 | 225,0 | 400 | 227,4 | 550 | 235,0 | 590 |
| 19.05.2010 16:55:05 | 182 | 215,0 | 162 | 217,4 | 12 | 220,0 | 225,0 | 400 | 227,4 | 550 | 235,0 | 590 |
| 19.05.2010 16:55:05 | 182 | 215,0 | 162 | 217,4 | 12 | 220,0 | 225,0 | 400 | 227,4 | 550 | 235,0 | 590 |
| 19.05.2010 16:55:02 | 212 | 217,4 | 62 | 220,0 | 50 | 221,0 | 225,0 | 400 | 227,4 | 550 | 235,0 | 590 |
| 19.05.2010 16:55:02 | 212 | 217,4 | 62 | 220,0 | 50 | 221,0 | 225,0 | 400 | 227,4 | 550 | 235,0 | 590 |
| 19.05.2010 16:54:41 | 182 | 215,0 | 162 | 217,4 | 12 | 220,0 | 225,0 | 400 | 227,4 | 550 | 235,0 | 590 |
| 19.05.2010 16:54:39 | 182 | 215,0 | 162 | 217,4 | 12 | 220,0 | 225,0 | 400 | 235,0 | 440 | 235,1 | 490 |
| 19.05.2010 16:54:39 | 582 | 214,0 | 32 | 215,0 | 12 | 220,0 | 225,0 | 400 | 235,0 | 440 | 235,1 | 490 |
| 19.05.2010 16:54:34 | 582 | 214,0 | 32 | 215,0 | 12 | 220,0 | 225,0 | 400 | 230,7 | 550 | 235,0 | 590 |
| 19.05.2010 16:54:34 | 582 | 214,0 | 32 | 215,0 | 12 | 220,0 | 225,0 | 400 | 230,7 | 550 | 235,0 | 590 |
| 19.05.2010 16:54:34 | 582 | 214,0 | 32 | 215,0 | 12 | 220,0 | 225,0 | 400 | 230,7 | 550 | 235,0 | 590 |
| 19.05.2010 16:54:34 | 182 | 215,0 | 162 | 220,0 | 150 | 220,7 | 225,0 | 400 | 230,7 | 550 | 235,0 | 590 |
| 19.05.2010 16:54:34 | 182 | 215,0 | 162 | 220,0 | 150 | 220,7 | 225,0 | 400 | 230,7 | 550 | 235,0 | 590 |
| 19.05.2010 16:54:34 | 182 | 215,0 | 162 | 220,0 | 150 | 220,7 | 225,0 | 400 | 230,7 | 550 | 235,0 | 590 |
| 19.05.2010 16:54:20 | 212 | 220,0 | 200 | 220,7 | 50 | 220,9 | 225,0 | 400 | 230,7 | 550 | 235,0 | 590 |
| 19.05.2010 16:54:13 | 212 | 220,0 | 200 | 220,7 | 50 | 220,9 | 225,0 | 400 | 230,7 | 550 | 235,0 | 590 |
| 19.05.2010 16:54:13 | 212 | 220,0 | 200 | 220,7 | 50 | 220,9 | 225,0 | 400 | 230,7 | 550 | 235,0 | 590 |
| 19.05.2010 16:54:08 | 712 | 214,0 | 162 | 220,0 | 150 | 220,7 | 225,0 | 400 | 230,7 | 550 | 235,0 | 590 |
| 19.05.2010 16:54:08 | 712 | 214,0 | 162 | 220,0 | 150 | 220,7 | 225,0 | 400 | 230,7 | 550 | 235,0 | 590 |
| 19.05.2010 16:54:08 | 712 | 214,0 | 162 | 220,0 | 150 | 220,7 | 225,0 | 400 | 230,7 | 550 | 235,0 | 590 |
| 19.05.2010 16:53:09 | 212 | 220,0 | 200 | 220,7 | 50 | 220,8 | 225,0 | 400 | 230,7 | 550 | 235,0 | 590 |