RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2010 16:59:48 | 414 | 248,0 | 364 | 249,0 | 354 | 250,1 | 253,9 | 50 | 254,0 | 196 | 255,1 | 346 |
| 14.05.2010 16:59:48 | 414 | 248,0 | 364 | 249,0 | 354 | 250,1 | 253,9 | 50 | 254,0 | 196 | 255,1 | 346 |
| 14.05.2010 16:59:48 | 414 | 248,0 | 364 | 249,0 | 354 | 250,1 | 253,9 | 50 | 254,0 | 196 | 255,1 | 346 |
| 14.05.2010 16:59:48 | 460 | 248,0 | 410 | 249,0 | 400 | 250,1 | 253,9 | 50 | 254,0 | 196 | 255,1 | 346 |
| 14.05.2010 16:59:48 | 460 | 248,0 | 410 | 249,0 | 400 | 250,1 | 253,9 | 50 | 254,0 | 196 | 255,1 | 346 |
| 14.05.2010 16:59:48 | 460 | 248,0 | 410 | 249,0 | 400 | 250,1 | 253,9 | 50 | 254,0 | 196 | 255,1 | 346 |
| 14.05.2010 16:53:07 | 414 | 249,0 | 404 | 250,1 | 4 | 251,8 | 253,9 | 50 | 254,0 | 196 | 255,1 | 346 |
| 14.05.2010 16:52:56 | 414 | 249,0 | 404 | 250,1 | 4 | 251,8 | 253,9 | 50 | 254,0 | 196 | 261,9 | 246 |
| 14.05.2010 16:52:56 | 414 | 249,0 | 404 | 250,1 | 4 | 251,8 | 253,9 | 50 | 254,0 | 196 | 261,9 | 246 |
| 14.05.2010 16:52:56 | 460 | 248,0 | 410 | 249,0 | 400 | 250,1 | 253,9 | 50 | 254,0 | 196 | 261,9 | 246 |
| 14.05.2010 16:52:56 | 460 | 248,0 | 410 | 249,0 | 400 | 250,1 | 253,9 | 50 | 254,0 | 196 | 261,9 | 246 |
| 14.05.2010 16:52:56 | 460 | 248,0 | 410 | 249,0 | 400 | 250,1 | 253,9 | 50 | 254,0 | 196 | 261,9 | 246 |
| 14.05.2010 16:52:56 | 460 | 248,0 | 410 | 249,0 | 400 | 250,1 | 251,8 | 150 | 253,9 | 200 | 254,0 | 346 |
| 14.05.2010 16:52:56 | 460 | 248,0 | 410 | 249,0 | 400 | 250,1 | 251,8 | 150 | 253,9 | 200 | 254,0 | 346 |
| 14.05.2010 16:52:56 | 460 | 248,0 | 410 | 249,0 | 400 | 250,1 | 251,8 | 150 | 253,9 | 200 | 254,0 | 346 |
| 14.05.2010 16:52:47 | 460 | 248,0 | 410 | 249,0 | 400 | 250,1 | 251,7 | 46 | 251,8 | 196 | 253,9 | 246 |
| 14.05.2010 16:52:47 | 460 | 248,0 | 410 | 249,0 | 400 | 250,1 | 251,7 | 46 | 251,8 | 196 | 253,9 | 246 |
| 14.05.2010 16:49:00 | 110 | 247,1 | 60 | 248,0 | 10 | 249,0 | 251,7 | 46 | 251,8 | 196 | 253,9 | 246 |
| 14.05.2010 16:49:00 | 110 | 247,1 | 60 | 248,0 | 10 | 249,0 | 251,7 | 46 | 251,8 | 196 | 253,9 | 246 |
| 14.05.2010 16:49:00 | 110 | 247,1 | 60 | 248,0 | 10 | 249,0 | 251,7 | 46 | 251,8 | 196 | 253,9 | 246 |
| 14.05.2010 16:45:14 | 110 | 247,1 | 60 | 248,0 | 10 | 249,0 | 251,7 | 50 | 251,8 | 200 | 253,9 | 250 |
| 14.05.2010 16:43:09 | 160 | 247,0 | 60 | 247,1 | 10 | 249,0 | 251,7 | 50 | 251,8 | 200 | 253,9 | 250 |
| 14.05.2010 16:43:09 | 160 | 247,0 | 60 | 247,1 | 10 | 249,0 | 251,7 | 50 | 251,8 | 200 | 253,9 | 250 |
| 14.05.2010 16:33:56 | 200 | 244,1 | 150 | 247,0 | 50 | 247,1 | 251,7 | 50 | 251,8 | 200 | 253,9 | 250 |
| 14.05.2010 16:33:56 | 200 | 244,1 | 150 | 247,0 | 50 | 247,1 | 251,7 | 50 | 251,8 | 200 | 253,9 | 250 |
| 14.05.2010 16:33:44 | 200 | 244,1 | 150 | 247,0 | 50 | 247,1 | 251,8 | 150 | 253,9 | 200 | 254,0 | 346 |
| 14.05.2010 16:22:57 | 200 | 244,1 | 150 | 247,0 | 50 | 247,1 | 251,8 | 150 | 253,0 | 190 | 253,9 | 240 |
| 14.05.2010 16:22:57 | 200 | 244,1 | 150 | 247,0 | 50 | 247,1 | 251,8 | 150 | 253,0 | 190 | 253,9 | 240 |
| 14.05.2010 16:22:48 | 200 | 244,1 | 150 | 247,0 | 50 | 247,1 | 250,0 | 46 | 251,8 | 196 | 253,0 | 236 |
| 14.05.2010 16:22:48 | 200 | 244,1 | 150 | 247,0 | 50 | 247,1 | 250,0 | 46 | 251,8 | 196 | 253,0 | 236 |
| 14.05.2010 16:22:48 | 200 | 244,1 | 150 | 247,0 | 50 | 247,1 | 251,8 | 150 | 253,0 | 190 | 253,9 | 240 |
| 14.05.2010 16:22:48 | 200 | 244,1 | 150 | 247,0 | 50 | 247,1 | 251,8 | 150 | 253,0 | 190 | 253,9 | 240 |
| 14.05.2010 16:22:48 | 200 | 244,1 | 150 | 247,0 | 50 | 247,1 | 251,8 | 150 | 253,0 | 190 | 253,9 | 240 |
| 14.05.2010 16:21:28 | 154 | 247,0 | 54 | 247,1 | 4 | 250,0 | 251,8 | 150 | 253,0 | 190 | 253,9 | 240 |
| 14.05.2010 16:21:28 | 154 | 247,0 | 54 | 247,1 | 4 | 250,0 | 251,8 | 150 | 253,0 | 190 | 253,9 | 240 |
| 14.05.2010 16:21:21 | 154 | 247,0 | 54 | 247,1 | 4 | 250,0 | 253,0 | 40 | 253,9 | 90 | 254,0 | 236 |
| 14.05.2010 16:21:21 | 154 | 247,0 | 54 | 247,1 | 4 | 250,0 | 253,0 | 40 | 253,9 | 90 | 254,0 | 236 |
| 14.05.2010 16:17:49 | 154 | 247,0 | 54 | 247,1 | 4 | 250,0 | 251,8 | 150 | 253,0 | 190 | 253,9 | 240 |
| 14.05.2010 16:17:49 | 154 | 247,0 | 54 | 247,1 | 4 | 250,0 | 251,8 | 150 | 253,0 | 190 | 253,9 | 240 |
| 14.05.2010 16:17:49 | 200 | 244,1 | 150 | 247,0 | 50 | 247,1 | 251,8 | 150 | 253,0 | 190 | 253,9 | 240 |
| 14.05.2010 16:17:49 | 200 | 244,1 | 150 | 247,0 | 50 | 247,1 | 251,8 | 150 | 253,0 | 190 | 253,9 | 240 |
| 14.05.2010 16:17:49 | 200 | 244,1 | 150 | 247,0 | 50 | 247,1 | 251,8 | 150 | 253,0 | 190 | 253,9 | 240 |
| 14.05.2010 16:14:47 | 200 | 244,1 | 150 | 247,0 | 50 | 247,1 | 250,0 | 31 | 251,8 | 181 | 253,0 | 221 |
| 14.05.2010 16:12:31 | 200 | 245,1 | 150 | 247,0 | 50 | 247,1 | 250,0 | 31 | 251,8 | 181 | 253,0 | 221 |
| 14.05.2010 16:12:31 | 200 | 245,1 | 150 | 247,0 | 50 | 247,1 | 250,0 | 31 | 251,8 | 181 | 253,0 | 221 |
| 14.05.2010 16:10:21 | 200 | 244,1 | 150 | 245,1 | 100 | 247,0 | 250,0 | 31 | 251,8 | 181 | 253,0 | 221 |
| 14.05.2010 16:10:20 | 200 | 244,1 | 150 | 245,1 | 100 | 247,0 | 250,0 | 31 | 251,8 | 181 | 253,0 | 221 |
| 14.05.2010 16:09:42 | 130 | 243,0 | 100 | 244,1 | 50 | 245,1 | 250,0 | 31 | 251,8 | 181 | 253,0 | 221 |
| 14.05.2010 16:08:45 | 200 | 244,1 | 150 | 245,0 | 50 | 245,1 | 250,0 | 31 | 251,8 | 181 | 253,0 | 221 |
| 14.05.2010 16:08:45 | 200 | 244,1 | 150 | 245,0 | 50 | 245,1 | 250,0 | 31 | 251,8 | 181 | 253,0 | 221 |