RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2010 16:26:50 | 335 | 260,0 | 70 | 260,5 | 20 | 261,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 16:21:28 | 885 | 259,0 | 285 | 260,0 | 20 | 261,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 16:21:23 | 885 | 259,0 | 285 | 260,0 | 20 | 261,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 16:21:18 | 885 | 259,0 | 285 | 260,0 | 20 | 261,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 16:17:54 | 885 | 259,0 | 285 | 260,0 | 20 | 261,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 16:13:31 | 385 | 259,0 | 285 | 260,0 | 20 | 261,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 16:13:31 | 385 | 259,0 | 285 | 260,0 | 20 | 261,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 16:13:05 | 385 | 259,0 | 285 | 260,0 | 20 | 261,0 | 262,0 | 45 | 262,9 | 95 | 263,0 | 146 |
| 12.05.2010 16:13:05 | 385 | 259,0 | 285 | 260,0 | 20 | 261,0 | 262,0 | 45 | 262,9 | 95 | 263,0 | 146 |
| 12.05.2010 16:12:57 | 415 | 257,6 | 365 | 259,0 | 265 | 260,0 | 262,0 | 45 | 262,9 | 95 | 263,0 | 146 |
| 12.05.2010 16:12:57 | 415 | 257,6 | 365 | 259,0 | 265 | 260,0 | 262,0 | 45 | 262,9 | 95 | 263,0 | 146 |
| 12.05.2010 16:12:57 | 415 | 257,6 | 365 | 259,0 | 265 | 260,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 16:12:57 | 415 | 257,6 | 365 | 259,0 | 265 | 260,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 16:12:57 | 415 | 257,6 | 365 | 259,0 | 265 | 260,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 16:12:11 | 370 | 259,0 | 270 | 260,0 | 5 | 262,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 16:12:11 | 370 | 259,0 | 270 | 260,0 | 5 | 262,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 15:45:46 | 415 | 257,6 | 365 | 259,0 | 265 | 260,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 15:45:46 | 415 | 257,6 | 365 | 259,0 | 265 | 260,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 15:45:46 | 415 | 257,6 | 365 | 259,0 | 265 | 260,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 15:44:46 | 550 | 257,6 | 500 | 259,0 | 400 | 260,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 15:44:46 | 550 | 257,6 | 500 | 259,0 | 400 | 260,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 15:42:10 | 550 | 257,6 | 500 | 259,0 | 400 | 260,0 | 260,2 | 135 | 262,9 | 185 | 263,0 | 236 |
| 12.05.2010 15:42:10 | 550 | 257,6 | 500 | 259,0 | 400 | 260,0 | 260,2 | 135 | 262,9 | 185 | 263,0 | 236 |
| 12.05.2010 15:42:10 | 550 | 257,6 | 500 | 259,0 | 400 | 260,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 15:42:10 | 550 | 257,6 | 500 | 259,0 | 400 | 260,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 15:42:10 | 550 | 257,6 | 500 | 259,0 | 400 | 260,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 15:38:26 | 510 | 259,0 | 410 | 260,0 | 10 | 260,2 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 15:38:26 | 510 | 259,0 | 410 | 260,0 | 10 | 260,2 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 15:38:26 | 510 | 259,0 | 410 | 260,0 | 10 | 260,2 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 15:26:37 | 460 | 260,0 | 60 | 260,2 | 50 | 261,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 15:26:37 | 460 | 260,0 | 60 | 260,2 | 50 | 261,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 15:26:37 | 460 | 260,0 | 60 | 260,2 | 50 | 261,0 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 15:25:20 | 110 | 260,2 | 100 | 261,0 | 50 | 261,5 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 15:25:20 | 110 | 260,2 | 100 | 261,0 | 50 | 261,5 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 15:25:20 | 110 | 260,2 | 100 | 261,0 | 50 | 261,5 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 15:18:16 | 160 | 260,2 | 150 | 261,0 | 100 | 261,5 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 15:18:16 | 160 | 260,2 | 150 | 261,0 | 100 | 261,5 | 262,9 | 50 | 263,0 | 101 | 264,1 | 151 |
| 12.05.2010 14:18:34 | 160 | 260,2 | 150 | 261,0 | 100 | 261,5 | 263,0 | 51 | 264,1 | 101 | 264,2 | 151 |
| 12.05.2010 14:04:20 | 160 | 260,2 | 150 | 261,0 | 100 | 261,5 | 263,0 | 51 | 264,1 | 101 | 264,2 | 151 |
| 12.05.2010 14:04:20 | 160 | 260,2 | 150 | 261,0 | 100 | 261,5 | 263,0 | 51 | 264,1 | 101 | 264,2 | 151 |
| 12.05.2010 13:57:25 | 250 | 261,0 | 200 | 261,5 | 100 | 262,0 | 263,0 | 51 | 264,1 | 101 | 264,2 | 151 |
| 12.05.2010 13:57:25 | 250 | 261,0 | 200 | 261,5 | 100 | 262,0 | 263,0 | 51 | 264,1 | 101 | 264,2 | 151 |
| 12.05.2010 13:48:11 | 250 | 261,0 | 200 | 261,5 | 100 | 262,0 | 263,0 | 1 | 264,1 | 51 | 264,2 | 101 |
| 12.05.2010 13:48:11 | 250 | 261,0 | 200 | 261,5 | 100 | 262,0 | 263,0 | 1 | 264,1 | 51 | 264,2 | 101 |
| 12.05.2010 13:48:11 | 250 | 261,0 | 200 | 261,5 | 100 | 262,0 | 263,0 | 1 | 264,1 | 51 | 264,2 | 101 |
| 12.05.2010 13:41:13 | 250 | 261,0 | 200 | 261,5 | 100 | 262,0 | 263,0 | 51 | 264,1 | 101 | 264,2 | 151 |
| 12.05.2010 13:41:13 | 250 | 261,0 | 200 | 261,5 | 100 | 262,0 | 263,0 | 51 | 264,1 | 101 | 264,2 | 151 |
| 12.05.2010 13:41:13 | 250 | 261,0 | 200 | 261,5 | 100 | 262,0 | 263,0 | 51 | 264,1 | 101 | 264,2 | 151 |
| 12.05.2010 13:22:54 | 250 | 261,0 | 200 | 261,5 | 100 | 262,0 | 263,0 | 75 | 264,1 | 125 | 264,2 | 175 |
| 12.05.2010 13:22:54 | 250 | 261,0 | 200 | 261,5 | 100 | 262,0 | 263,0 | 75 | 264,1 | 125 | 264,2 | 175 |