RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2010 16:59:04 | 538 | 257,0 | 158 | 258,5 | 150 | 259,0 | 265,0 | 150 | 267,9 | 200 | 268,1 | 300 |
| 05.05.2010 16:59:04 | 538 | 257,0 | 158 | 258,5 | 150 | 259,0 | 265,0 | 150 | 267,9 | 200 | 268,1 | 300 |
| 05.05.2010 16:58:17 | 438 | 256,5 | 388 | 257,0 | 8 | 258,5 | 265,0 | 150 | 267,9 | 200 | 268,1 | 300 |
| 05.05.2010 16:55:03 | 538 | 257,0 | 158 | 258,0 | 8 | 258,5 | 265,0 | 150 | 267,9 | 200 | 268,1 | 300 |
| 05.05.2010 16:55:03 | 538 | 257,0 | 158 | 258,0 | 8 | 258,5 | 265,0 | 150 | 267,9 | 200 | 268,1 | 300 |
| 05.05.2010 16:55:03 | 580 | 256,5 | 530 | 257,0 | 150 | 258,0 | 265,0 | 150 | 267,9 | 200 | 268,1 | 300 |
| 05.05.2010 16:55:03 | 580 | 256,5 | 530 | 257,0 | 150 | 258,0 | 265,0 | 150 | 267,9 | 200 | 268,1 | 300 |
| 05.05.2010 16:55:03 | 580 | 256,5 | 530 | 257,0 | 150 | 258,0 | 265,0 | 150 | 267,9 | 200 | 268,1 | 300 |
| 05.05.2010 16:52:19 | 580 | 256,5 | 530 | 257,0 | 150 | 258,0 | 258,5 | 42 | 265,0 | 192 | 267,9 | 242 |
| 05.05.2010 16:52:19 | 580 | 256,5 | 530 | 257,0 | 150 | 258,0 | 258,5 | 42 | 265,0 | 192 | 267,9 | 242 |
| 05.05.2010 16:52:08 | 480 | 255,5 | 430 | 256,5 | 380 | 257,0 | 258,5 | 42 | 265,0 | 192 | 267,9 | 242 |
| 05.05.2010 16:52:08 | 480 | 255,5 | 430 | 256,5 | 380 | 257,0 | 258,5 | 42 | 265,0 | 192 | 267,9 | 242 |
| 05.05.2010 16:51:06 | 480 | 255,5 | 430 | 256,5 | 380 | 257,0 | 265,0 | 150 | 267,9 | 200 | 268,1 | 300 |
| 05.05.2010 16:51:06 | 480 | 255,5 | 430 | 256,5 | 380 | 257,0 | 265,0 | 150 | 267,9 | 200 | 268,1 | 300 |
| 05.05.2010 16:50:56 | 480 | 255,5 | 430 | 256,5 | 380 | 257,0 | 258,5 | 10 | 265,0 | 160 | 267,9 | 210 |
| 05.05.2010 16:50:56 | 480 | 255,5 | 430 | 256,5 | 380 | 257,0 | 258,5 | 10 | 265,0 | 160 | 267,9 | 210 |
| 05.05.2010 16:50:40 | 470 | 256,5 | 420 | 257,0 | 40 | 258,0 | 258,5 | 10 | 265,0 | 160 | 267,9 | 210 |
| 05.05.2010 16:50:40 | 470 | 256,5 | 420 | 257,0 | 40 | 258,0 | 258,5 | 10 | 265,0 | 160 | 267,9 | 210 |
| 05.05.2010 16:50:40 | 470 | 256,5 | 420 | 257,0 | 40 | 258,0 | 265,0 | 150 | 267,9 | 200 | 268,1 | 300 |
| 05.05.2010 16:50:40 | 470 | 256,5 | 420 | 257,0 | 40 | 258,0 | 265,0 | 150 | 267,9 | 200 | 268,1 | 300 |
| 05.05.2010 16:50:40 | 470 | 256,5 | 420 | 257,0 | 40 | 258,0 | 265,0 | 150 | 267,9 | 200 | 268,1 | 300 |
| 05.05.2010 16:50:16 | 460 | 257,0 | 80 | 258,0 | 40 | 259,5 | 265,0 | 150 | 267,9 | 200 | 268,1 | 300 |
| 05.05.2010 16:50:16 | 460 | 257,0 | 80 | 258,0 | 40 | 259,5 | 265,0 | 150 | 267,9 | 200 | 268,1 | 300 |
| 05.05.2010 16:50:05 | 470 | 256,5 | 420 | 257,0 | 40 | 258,0 | 265,0 | 150 | 267,9 | 200 | 268,1 | 300 |
| 05.05.2010 16:50:05 | 470 | 256,5 | 420 | 257,0 | 40 | 258,0 | 265,0 | 150 | 267,9 | 200 | 268,1 | 300 |
| 05.05.2010 16:49:52 | 470 | 256,5 | 420 | 257,0 | 40 | 258,0 | 259,0 | 2 | 265,0 | 152 | 267,9 | 202 |
| 05.05.2010 16:49:33 | 470 | 256,5 | 420 | 257,0 | 40 | 258,0 | 259,0 | 2 | 259,5 | 52 | 265,0 | 202 |
| 05.05.2010 16:49:33 | 470 | 256,5 | 420 | 257,0 | 40 | 258,0 | 259,0 | 2 | 259,5 | 52 | 265,0 | 202 |
| 05.05.2010 16:48:33 | 460 | 257,0 | 80 | 258,0 | 40 | 258,5 | 259,0 | 2 | 259,5 | 52 | 265,0 | 202 |
| 05.05.2010 16:48:23 | 510 | 257,0 | 80 | 258,0 | 40 | 258,5 | 259,0 | 2 | 259,5 | 52 | 265,0 | 202 |
| 05.05.2010 16:48:23 | 510 | 257,0 | 80 | 258,0 | 40 | 258,5 | 259,0 | 2 | 259,5 | 52 | 265,0 | 202 |
| 05.05.2010 16:48:01 | 520 | 256,5 | 470 | 257,0 | 40 | 258,0 | 259,0 | 2 | 259,5 | 52 | 265,0 | 202 |
| 05.05.2010 16:48:01 | 520 | 256,5 | 470 | 257,0 | 40 | 258,0 | 259,0 | 2 | 259,5 | 52 | 265,0 | 202 |
| 05.05.2010 16:48:01 | 520 | 256,5 | 470 | 257,0 | 40 | 258,0 | 259,0 | 2 | 259,5 | 52 | 265,0 | 202 |
| 05.05.2010 16:47:18 | 520 | 256,5 | 470 | 257,0 | 40 | 258,0 | 258,5 | 200 | 259,0 | 202 | 259,5 | 252 |
| 05.05.2010 16:47:11 | 510 | 257,0 | 80 | 257,1 | 40 | 258,0 | 258,5 | 200 | 259,0 | 202 | 259,5 | 252 |
| 05.05.2010 16:47:11 | 510 | 257,0 | 80 | 257,1 | 40 | 258,0 | 258,5 | 200 | 259,0 | 202 | 259,5 | 252 |
| 05.05.2010 16:44:23 | 510 | 257,0 | 80 | 257,1 | 40 | 258,0 | 259,0 | 2 | 259,5 | 52 | 265,0 | 202 |
| 05.05.2010 16:44:23 | 510 | 257,0 | 80 | 257,1 | 40 | 258,0 | 259,0 | 2 | 259,5 | 52 | 265,0 | 202 |
| 05.05.2010 16:43:48 | 510 | 257,0 | 80 | 257,1 | 40 | 258,0 | 259,0 | 32 | 259,5 | 82 | 265,0 | 232 |
| 05.05.2010 16:43:48 | 510 | 257,0 | 80 | 257,1 | 40 | 258,0 | 259,0 | 32 | 259,5 | 82 | 265,0 | 232 |
| 05.05.2010 16:43:48 | 510 | 257,0 | 80 | 257,1 | 40 | 258,0 | 259,0 | 32 | 259,5 | 82 | 265,0 | 232 |
| 05.05.2010 16:42:39 | 520 | 257,0 | 90 | 257,1 | 50 | 258,0 | 259,0 | 32 | 259,5 | 82 | 265,0 | 232 |
| 05.05.2010 16:42:39 | 520 | 257,0 | 90 | 257,1 | 50 | 258,0 | 259,0 | 32 | 259,5 | 82 | 265,0 | 232 |
| 05.05.2010 16:42:22 | 520 | 257,0 | 90 | 257,1 | 50 | 258,0 | 258,5 | 50 | 259,0 | 82 | 259,5 | 132 |
| 05.05.2010 16:42:16 | 520 | 257,0 | 90 | 257,1 | 50 | 258,0 | 258,5 | 50 | 259,0 | 80 | 259,5 | 130 |
| 05.05.2010 16:42:16 | 520 | 257,0 | 90 | 257,1 | 50 | 258,0 | 258,5 | 50 | 259,0 | 80 | 259,5 | 130 |
| 05.05.2010 16:40:41 | 520 | 256,5 | 470 | 257,0 | 40 | 257,1 | 258,5 | 50 | 259,0 | 80 | 259,5 | 130 |
| 05.05.2010 16:40:41 | 520 | 256,5 | 470 | 257,0 | 40 | 257,1 | 258,5 | 50 | 259,0 | 80 | 259,5 | 130 |
| 05.05.2010 16:40:41 | 520 | 256,5 | 470 | 257,0 | 40 | 257,1 | 258,5 | 50 | 259,0 | 80 | 259,5 | 130 |