RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2010 16:58:47 | 150 | 290,1 | 100 | 291,1 | 50 | 293,0 | 296,0 | 36 | 296,8 | 86 | 297,0 | 136 |
| 30.04.2010 16:54:54 | 150 | 290,1 | 100 | 291,1 | 50 | 293,0 | 296,0 | 36 | 296,7 | 86 | 296,8 | 136 |
| 30.04.2010 16:54:05 | 150 | 290,1 | 100 | 291,1 | 50 | 293,0 | 296,0 | 36 | 296,8 | 86 | 297,0 | 136 |
| 30.04.2010 16:47:35 | 150 | 290,1 | 100 | 291,1 | 50 | 293,0 | 296,0 | 36 | 296,8 | 86 | 297,0 | 136 |
| 30.04.2010 16:47:35 | 150 | 290,1 | 100 | 291,1 | 50 | 293,0 | 296,0 | 36 | 296,8 | 86 | 297,0 | 136 |
| 30.04.2010 16:47:35 | 150 | 290,1 | 100 | 291,1 | 50 | 293,0 | 296,0 | 36 | 296,8 | 86 | 297,0 | 136 |
| 30.04.2010 16:38:47 | 150 | 290,1 | 100 | 291,1 | 50 | 293,0 | 296,0 | 50 | 296,8 | 100 | 297,0 | 150 |
| 30.04.2010 16:38:47 | 150 | 290,1 | 100 | 291,1 | 50 | 293,0 | 296,0 | 50 | 296,8 | 100 | 297,0 | 150 |
| 30.04.2010 16:36:10 | 164 | 290,1 | 114 | 291,1 | 64 | 293,0 | 296,0 | 50 | 296,8 | 100 | 297,0 | 150 |
| 30.04.2010 16:36:10 | 164 | 290,1 | 114 | 291,1 | 64 | 293,0 | 296,0 | 50 | 296,8 | 100 | 297,0 | 150 |
| 30.04.2010 16:35:35 | 164 | 290,1 | 114 | 291,1 | 64 | 293,0 | 296,8 | 50 | 297,0 | 100 | 297,3 | 250 |
| 30.04.2010 16:30:48 | 164 | 290,1 | 114 | 291,1 | 64 | 293,0 | 296,8 | 50 | 296,9 | 100 | 297,0 | 150 |
| 30.04.2010 16:30:48 | 164 | 290,1 | 114 | 291,1 | 64 | 293,0 | 296,8 | 50 | 296,9 | 100 | 297,0 | 150 |
| 30.04.2010 16:21:59 | 150 | 290,1 | 100 | 291,1 | 50 | 293,0 | 296,8 | 50 | 296,9 | 100 | 297,0 | 150 |
| 30.04.2010 16:20:55 | 150 | 290,1 | 100 | 291,1 | 50 | 293,0 | 296,8 | 50 | 296,9 | 100 | 297,0 | 150 |
| 30.04.2010 16:20:46 | 150 | 291,1 | 100 | 291,6 | 50 | 293,0 | 296,8 | 50 | 296,9 | 100 | 297,0 | 150 |
| 30.04.2010 16:14:17 | 150 | 291,6 | 100 | 292,0 | 50 | 293,0 | 296,8 | 50 | 296,9 | 100 | 297,0 | 150 |
| 30.04.2010 16:14:17 | 150 | 291,6 | 100 | 292,0 | 50 | 293,0 | 296,8 | 50 | 296,9 | 100 | 297,0 | 150 |
| 30.04.2010 16:14:17 | 150 | 291,6 | 100 | 292,0 | 50 | 293,0 | 296,8 | 50 | 296,9 | 100 | 297,0 | 150 |
| 30.04.2010 16:11:17 | 200 | 291,6 | 150 | 292,0 | 100 | 293,0 | 296,8 | 50 | 296,9 | 100 | 297,0 | 150 |
| 30.04.2010 16:11:17 | 200 | 291,6 | 150 | 292,0 | 100 | 293,0 | 296,8 | 50 | 296,9 | 100 | 297,0 | 150 |
| 30.04.2010 16:10:17 | 200 | 291,6 | 150 | 292,0 | 100 | 293,0 | 296,9 | 50 | 297,0 | 100 | 297,3 | 250 |
| 30.04.2010 16:10:17 | 200 | 291,6 | 150 | 292,0 | 100 | 293,0 | 296,9 | 50 | 297,0 | 100 | 297,3 | 250 |
| 30.04.2010 16:08:52 | 200 | 291,6 | 150 | 292,0 | 100 | 293,0 | 297,0 | 50 | 297,3 | 200 | 298,0 | 250 |
| 30.04.2010 16:08:39 | 200 | 291,6 | 150 | 292,0 | 100 | 293,0 | 297,0 | 50 | 297,3 | 200 | 298,0 | 250 |
| 30.04.2010 16:08:33 | 250 | 291,6 | 200 | 292,0 | 100 | 293,0 | 297,0 | 50 | 297,3 | 200 | 298,0 | 250 |
| 30.04.2010 16:07:56 | 300 | 291,6 | 200 | 292,0 | 100 | 293,0 | 297,0 | 50 | 297,3 | 200 | 298,0 | 250 |
| 30.04.2010 16:07:56 | 300 | 291,6 | 200 | 292,0 | 100 | 293,0 | 297,0 | 50 | 297,3 | 200 | 298,0 | 250 |
| 30.04.2010 16:07:27 | 250 | 292,0 | 150 | 293,0 | 50 | 293,1 | 297,0 | 50 | 297,3 | 200 | 298,0 | 250 |
| 30.04.2010 16:07:27 | 250 | 292,0 | 150 | 293,0 | 50 | 293,1 | 297,0 | 50 | 297,3 | 200 | 298,0 | 250 |
| 30.04.2010 15:42:52 | 260 | 292,0 | 160 | 293,0 | 60 | 293,1 | 297,0 | 50 | 297,3 | 200 | 298,0 | 250 |
| 30.04.2010 15:40:53 | 310 | 292,1 | 160 | 293,0 | 60 | 293,1 | 297,0 | 50 | 297,3 | 200 | 298,0 | 250 |
| 30.04.2010 15:40:53 | 310 | 292,1 | 160 | 293,0 | 60 | 293,1 | 297,0 | 50 | 297,3 | 200 | 298,0 | 250 |
| 30.04.2010 15:39:17 | 260 | 292,1 | 110 | 293,0 | 10 | 293,1 | 297,0 | 50 | 297,3 | 200 | 298,0 | 250 |
| 30.04.2010 15:39:17 | 260 | 292,1 | 110 | 293,0 | 10 | 293,1 | 297,0 | 50 | 297,3 | 200 | 298,0 | 250 |
| 30.04.2010 15:39:17 | 260 | 292,1 | 110 | 293,0 | 10 | 293,1 | 297,0 | 50 | 297,3 | 200 | 298,0 | 250 |
| 30.04.2010 15:38:26 | 310 | 292,1 | 160 | 293,0 | 60 | 293,1 | 297,0 | 50 | 297,3 | 200 | 298,0 | 250 |
| 30.04.2010 15:36:27 | 310 | 292,1 | 160 | 293,0 | 60 | 293,1 | 297,0 | 50 | 298,0 | 100 | 298,8 | 150 |
| 30.04.2010 15:36:27 | 310 | 292,1 | 160 | 293,0 | 60 | 293,1 | 297,0 | 50 | 298,0 | 100 | 298,8 | 150 |
| 30.04.2010 15:34:26 | 260 | 292,1 | 110 | 293,0 | 10 | 293,1 | 297,0 | 50 | 298,0 | 100 | 298,8 | 150 |
| 30.04.2010 15:34:26 | 260 | 292,1 | 110 | 293,0 | 10 | 293,1 | 297,0 | 50 | 298,0 | 100 | 298,8 | 150 |
| 30.04.2010 15:34:26 | 260 | 292,1 | 110 | 293,0 | 10 | 293,1 | 297,0 | 50 | 298,0 | 100 | 298,8 | 150 |
| 30.04.2010 15:28:02 | 300 | 292,1 | 150 | 293,0 | 50 | 293,1 | 297,0 | 50 | 298,0 | 100 | 298,8 | 150 |
| 30.04.2010 15:28:02 | 300 | 292,1 | 150 | 293,0 | 50 | 293,1 | 297,0 | 50 | 298,0 | 100 | 298,8 | 150 |
| 30.04.2010 15:26:30 | 350 | 292,0 | 250 | 292,1 | 100 | 293,0 | 297,0 | 50 | 298,0 | 100 | 298,8 | 150 |
| 30.04.2010 15:26:30 | 350 | 292,0 | 250 | 292,1 | 100 | 293,0 | 297,0 | 50 | 298,0 | 100 | 298,8 | 150 |
| 30.04.2010 15:21:54 | 350 | 291,6 | 250 | 292,0 | 150 | 292,1 | 297,0 | 50 | 298,0 | 100 | 298,8 | 150 |
| 30.04.2010 15:21:54 | 350 | 291,6 | 250 | 292,0 | 150 | 292,1 | 297,0 | 50 | 298,0 | 100 | 298,8 | 150 |
| 30.04.2010 14:54:45 | 350 | 291,6 | 250 | 292,0 | 150 | 292,1 | 298,0 | 50 | 298,8 | 100 | 299,0 | 300 |
| 30.04.2010 14:54:39 | 350 | 291,6 | 250 | 292,0 | 150 | 292,1 | 298,0 | 50 | 298,8 | 100 | 298,9 | 350 |