RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2010 16:55:46 | 194 | 319,1 | 100 | 320,0 | 50 | 320,1 | 326,8 | 140 | 327,0 | 340 | 329,0 | 569 |
| 22.04.2010 16:55:46 | 194 | 319,1 | 100 | 320,0 | 50 | 320,1 | 326,8 | 140 | 327,0 | 340 | 329,0 | 569 |
| 22.04.2010 16:55:46 | 194 | 319,1 | 100 | 320,0 | 50 | 320,1 | 326,8 | 140 | 327,0 | 340 | 329,0 | 569 |
| 22.04.2010 16:41:32 | 194 | 319,1 | 100 | 320,0 | 50 | 320,1 | 326,8 | 150 | 327,0 | 350 | 329,0 | 579 |
| 22.04.2010 16:41:32 | 194 | 319,1 | 100 | 320,0 | 50 | 320,1 | 326,8 | 150 | 327,0 | 350 | 329,0 | 579 |
| 22.04.2010 16:21:37 | 203 | 319,0 | 144 | 319,1 | 50 | 320,0 | 326,8 | 150 | 327,0 | 350 | 329,0 | 579 |
| 22.04.2010 16:21:37 | 203 | 319,0 | 144 | 319,1 | 50 | 320,0 | 326,8 | 150 | 327,0 | 350 | 329,0 | 579 |
| 22.04.2010 16:21:29 | 203 | 319,0 | 144 | 319,1 | 50 | 320,0 | 327,0 | 200 | 329,0 | 429 | 332,0 | 529 |
| 22.04.2010 16:21:29 | 203 | 319,0 | 144 | 319,1 | 50 | 320,0 | 327,0 | 200 | 329,0 | 429 | 332,0 | 529 |
| 22.04.2010 16:20:28 | 203 | 319,0 | 144 | 319,1 | 50 | 320,0 | 326,8 | 150 | 327,0 | 350 | 329,0 | 579 |
| 22.04.2010 16:17:37 | 153 | 319,0 | 94 | 319,1 | 50 | 320,0 | 326,8 | 150 | 327,0 | 350 | 329,0 | 579 |
| 22.04.2010 16:17:37 | 153 | 319,0 | 94 | 319,1 | 50 | 320,0 | 326,8 | 150 | 327,0 | 350 | 329,0 | 579 |
| 22.04.2010 16:13:43 | 119 | 318,0 | 103 | 319,0 | 44 | 319,1 | 326,8 | 150 | 327,0 | 350 | 329,0 | 579 |
| 22.04.2010 16:08:07 | 69 | 318,0 | 53 | 319,0 | 44 | 319,1 | 326,8 | 150 | 327,0 | 350 | 329,0 | 579 |
| 22.04.2010 16:08:07 | 69 | 318,0 | 53 | 319,0 | 44 | 319,1 | 326,8 | 150 | 327,0 | 350 | 329,0 | 579 |
| 22.04.2010 16:08:07 | 69 | 318,0 | 53 | 319,0 | 44 | 319,1 | 326,8 | 150 | 327,0 | 350 | 329,0 | 579 |
| 22.04.2010 16:07:45 | 75 | 318,0 | 59 | 319,0 | 50 | 319,1 | 326,8 | 150 | 327,0 | 350 | 329,0 | 579 |
| 22.04.2010 16:07:45 | 75 | 318,0 | 59 | 319,0 | 50 | 319,1 | 326,8 | 150 | 327,0 | 350 | 329,0 | 579 |
| 22.04.2010 16:02:05 | 75 | 318,0 | 59 | 319,0 | 50 | 319,1 | 324,9 | 6 | 326,8 | 156 | 327,0 | 356 |
| 22.04.2010 16:02:05 | 75 | 318,0 | 59 | 319,0 | 50 | 319,1 | 324,9 | 6 | 326,8 | 156 | 327,0 | 356 |
| 22.04.2010 16:01:55 | 75 | 317,0 | 25 | 318,0 | 9 | 319,0 | 324,9 | 6 | 326,8 | 156 | 327,0 | 356 |
| 22.04.2010 15:58:59 | 175 | 316,8 | 25 | 318,0 | 9 | 319,0 | 324,9 | 6 | 326,8 | 156 | 327,0 | 356 |
| 22.04.2010 15:58:59 | 175 | 316,8 | 25 | 318,0 | 9 | 319,0 | 324,9 | 6 | 326,8 | 156 | 327,0 | 356 |
| 22.04.2010 15:52:29 | 216 | 315,9 | 166 | 316,8 | 16 | 318,0 | 324,9 | 6 | 326,8 | 156 | 327,0 | 356 |
| 22.04.2010 15:51:39 | 216 | 315,9 | 166 | 316,8 | 16 | 318,0 | 324,9 | 6 | 326,8 | 156 | 327,0 | 356 |
| 22.04.2010 15:49:48 | 216 | 315,9 | 166 | 316,8 | 16 | 318,0 | 324,9 | 6 | 326,8 | 156 | 327,0 | 356 |
| 22.04.2010 15:49:44 | 216 | 315,9 | 166 | 316,8 | 16 | 318,0 | 324,9 | 6 | 327,0 | 206 | 329,0 | 385 |
| 22.04.2010 15:49:44 | 566 | 312,0 | 66 | 315,9 | 16 | 318,0 | 324,9 | 6 | 327,0 | 206 | 329,0 | 385 |
| 22.04.2010 15:49:44 | 566 | 312,0 | 66 | 315,9 | 16 | 318,0 | 324,9 | 6 | 327,0 | 206 | 329,0 | 535 |
| 22.04.2010 15:49:44 | 566 | 312,0 | 66 | 315,9 | 16 | 318,0 | 324,9 | 6 | 327,0 | 206 | 329,0 | 535 |
| 22.04.2010 15:49:42 | 116 | 315,9 | 66 | 318,0 | 50 | 319,0 | 324,9 | 6 | 327,0 | 206 | 329,0 | 535 |
| 22.04.2010 15:49:39 | 116 | 315,9 | 66 | 318,0 | 50 | 319,0 | 324,9 | 6 | 327,0 | 206 | 329,0 | 535 |
| 22.04.2010 15:49:39 | 116 | 315,9 | 66 | 318,0 | 50 | 319,0 | 324,9 | 6 | 327,0 | 206 | 329,0 | 535 |
| 22.04.2010 15:49:39 | 116 | 315,9 | 66 | 318,0 | 50 | 319,0 | 324,9 | 6 | 327,0 | 206 | 329,0 | 535 |
| 22.04.2010 15:49:31 | 216 | 315,9 | 166 | 318,0 | 150 | 319,0 | 324,9 | 6 | 327,0 | 206 | 329,0 | 535 |
| 22.04.2010 15:49:31 | 216 | 315,9 | 166 | 318,0 | 150 | 319,0 | 324,9 | 6 | 327,0 | 206 | 329,0 | 535 |
| 22.04.2010 15:49:31 | 216 | 315,9 | 166 | 318,0 | 150 | 319,0 | 324,9 | 6 | 327,0 | 206 | 329,0 | 535 |
| 22.04.2010 15:48:40 | 216 | 318,0 | 200 | 319,0 | 50 | 320,0 | 324,9 | 6 | 327,0 | 206 | 329,0 | 535 |
| 22.04.2010 15:48:37 | 216 | 318,0 | 200 | 319,0 | 50 | 320,0 | 324,9 | 6 | 327,0 | 206 | 329,0 | 385 |
| 22.04.2010 15:48:37 | 116 | 315,9 | 66 | 318,0 | 50 | 320,0 | 324,9 | 6 | 327,0 | 206 | 329,0 | 385 |
| 22.04.2010 15:48:37 | 116 | 315,9 | 66 | 318,0 | 50 | 320,0 | 324,9 | 6 | 327,0 | 206 | 329,0 | 385 |
| 22.04.2010 15:48:37 | 116 | 315,9 | 66 | 318,0 | 50 | 320,0 | 324,9 | 6 | 327,0 | 206 | 329,0 | 385 |
| 22.04.2010 15:48:31 | 116 | 318,0 | 100 | 320,0 | 50 | 321,2 | 324,9 | 6 | 327,0 | 206 | 329,0 | 385 |
| 22.04.2010 15:48:31 | 116 | 318,0 | 100 | 320,0 | 50 | 321,2 | 324,9 | 6 | 327,0 | 206 | 329,0 | 385 |
| 22.04.2010 15:48:31 | 116 | 318,0 | 100 | 320,0 | 50 | 321,2 | 324,9 | 6 | 327,0 | 206 | 329,0 | 385 |
| 22.04.2010 15:48:28 | 216 | 318,0 | 200 | 320,0 | 150 | 321,2 | 324,9 | 6 | 327,0 | 206 | 329,0 | 385 |
| 22.04.2010 15:48:26 | 216 | 318,0 | 200 | 320,0 | 150 | 321,2 | 324,9 | 6 | 327,0 | 206 | 329,0 | 385 |
| 22.04.2010 15:48:26 | 216 | 318,0 | 200 | 320,0 | 150 | 321,2 | 324,9 | 6 | 327,0 | 206 | 329,0 | 385 |
| 22.04.2010 15:48:25 | 116 | 315,9 | 66 | 318,0 | 50 | 320,0 | 324,9 | 6 | 327,0 | 206 | 329,0 | 385 |
| 22.04.2010 15:48:25 | 116 | 315,9 | 66 | 318,0 | 50 | 320,0 | 324,9 | 6 | 327,0 | 206 | 329,0 | 385 |