RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2010 16:55:34 | 77 | 328,0 | 27 | 328,5 | 7 | 331,0 | 334,0 | 50 | 334,6 | 100 | 334,8 | 300 |
| 21.04.2010 16:55:34 | 77 | 328,0 | 27 | 328,5 | 7 | 331,0 | 334,0 | 50 | 334,6 | 100 | 334,8 | 300 |
| 21.04.2010 16:55:34 | 170 | 327,1 | 70 | 328,0 | 20 | 328,5 | 334,0 | 50 | 334,6 | 100 | 334,8 | 300 |
| 21.04.2010 16:55:34 | 170 | 327,1 | 70 | 328,0 | 20 | 328,5 | 334,0 | 50 | 334,6 | 100 | 334,8 | 300 |
| 21.04.2010 16:55:34 | 170 | 327,1 | 70 | 328,0 | 20 | 328,5 | 334,0 | 50 | 334,6 | 100 | 334,8 | 300 |
| 21.04.2010 16:41:19 | 170 | 327,1 | 70 | 328,0 | 20 | 328,5 | 331,0 | 10 | 334,0 | 60 | 334,6 | 110 |
| 21.04.2010 16:41:19 | 170 | 327,1 | 70 | 328,0 | 20 | 328,5 | 331,0 | 10 | 334,0 | 60 | 334,6 | 110 |
| 21.04.2010 16:32:27 | 200 | 327,0 | 150 | 327,1 | 50 | 328,0 | 331,0 | 10 | 334,0 | 60 | 334,6 | 110 |
| 21.04.2010 16:22:58 | 200 | 327,0 | 150 | 327,1 | 50 | 328,0 | 331,0 | 10 | 334,6 | 60 | 334,8 | 260 |
| 21.04.2010 16:22:58 | 200 | 327,0 | 150 | 327,1 | 50 | 328,0 | 331,0 | 10 | 334,6 | 60 | 334,8 | 260 |
| 21.04.2010 16:22:58 | 200 | 327,0 | 150 | 327,1 | 50 | 328,0 | 334,6 | 50 | 334,8 | 250 | 334,9 | 400 |
| 21.04.2010 16:22:57 | 200 | 327,0 | 150 | 327,1 | 50 | 328,0 | 334,6 | 50 | 334,8 | 250 | 334,9 | 400 |
| 21.04.2010 16:22:57 | 200 | 327,0 | 150 | 327,1 | 50 | 328,0 | 334,6 | 50 | 334,8 | 250 | 334,9 | 400 |
| 21.04.2010 16:22:57 | 173 | 327,1 | 73 | 328,0 | 23 | 331,9 | 334,6 | 50 | 334,8 | 250 | 334,9 | 400 |
| 21.04.2010 16:22:57 | 173 | 327,1 | 73 | 328,0 | 23 | 331,9 | 334,6 | 50 | 334,8 | 250 | 334,9 | 400 |
| 21.04.2010 16:22:57 | 173 | 327,1 | 73 | 328,0 | 23 | 331,9 | 334,6 | 50 | 334,8 | 250 | 334,9 | 400 |
| 21.04.2010 16:21:22 | 90 | 328,0 | 40 | 331,9 | 17 | 332,0 | 334,6 | 50 | 334,8 | 250 | 334,9 | 400 |
| 21.04.2010 16:21:15 | 90 | 328,0 | 40 | 331,9 | 17 | 332,0 | 334,6 | 50 | 334,8 | 250 | 335,0 | 500 |
| 21.04.2010 16:19:16 | 90 | 328,0 | 40 | 331,9 | 17 | 332,0 | 334,6 | 50 | 334,8 | 250 | 334,9 | 400 |
| 21.04.2010 16:19:16 | 90 | 328,0 | 40 | 331,9 | 17 | 332,0 | 334,6 | 50 | 334,8 | 250 | 334,9 | 400 |
| 21.04.2010 16:19:16 | 90 | 328,0 | 40 | 331,9 | 17 | 332,0 | 334,6 | 50 | 334,8 | 250 | 334,9 | 400 |
| 21.04.2010 16:18:51 | 123 | 328,0 | 73 | 331,9 | 50 | 332,0 | 334,6 | 50 | 334,8 | 250 | 334,9 | 400 |
| 21.04.2010 16:18:51 | 123 | 328,0 | 73 | 331,9 | 50 | 332,0 | 334,6 | 50 | 334,8 | 250 | 334,9 | 400 |
| 21.04.2010 16:11:47 | 123 | 328,0 | 73 | 331,9 | 50 | 332,0 | 334,5 | 33 | 334,6 | 83 | 334,8 | 283 |
| 21.04.2010 16:11:47 | 123 | 328,0 | 73 | 331,9 | 50 | 332,0 | 334,5 | 33 | 334,6 | 83 | 334,8 | 283 |
| 21.04.2010 15:55:58 | 123 | 328,0 | 73 | 331,9 | 50 | 332,0 | 334,6 | 50 | 334,8 | 250 | 334,9 | 400 |
| 21.04.2010 15:55:13 | 123 | 328,0 | 73 | 331,9 | 50 | 332,0 | 334,6 | 50 | 334,8 | 250 | 335,0 | 500 |
| 21.04.2010 15:55:13 | 123 | 328,0 | 73 | 331,9 | 50 | 332,0 | 334,6 | 50 | 334,8 | 250 | 335,0 | 500 |
| 21.04.2010 15:55:12 | 123 | 328,0 | 73 | 331,9 | 50 | 332,0 | 334,5 | 150 | 334,6 | 200 | 334,8 | 400 |
| 21.04.2010 15:55:12 | 123 | 328,0 | 73 | 331,9 | 50 | 332,0 | 334,5 | 150 | 334,6 | 200 | 334,8 | 400 |
| 21.04.2010 15:55:08 | 123 | 328,0 | 73 | 331,9 | 50 | 332,0 | 334,6 | 50 | 334,8 | 250 | 335,0 | 500 |
| 21.04.2010 15:55:08 | 123 | 328,0 | 73 | 331,9 | 50 | 332,0 | 334,6 | 50 | 334,8 | 250 | 335,0 | 500 |
| 21.04.2010 15:46:08 | 123 | 328,0 | 73 | 331,9 | 50 | 332,0 | 334,6 | 50 | 334,8 | 250 | 335,0 | 500 |
| 21.04.2010 15:46:08 | 123 | 328,0 | 73 | 331,9 | 50 | 332,0 | 334,6 | 50 | 334,8 | 250 | 335,0 | 500 |
| 21.04.2010 15:46:08 | 123 | 328,0 | 73 | 331,9 | 50 | 332,0 | 334,6 | 50 | 334,8 | 250 | 335,0 | 500 |
| 21.04.2010 15:42:20 | 143 | 328,0 | 93 | 331,9 | 70 | 332,0 | 334,6 | 50 | 334,8 | 250 | 335,0 | 500 |
| 21.04.2010 15:42:20 | 143 | 328,0 | 93 | 331,9 | 70 | 332,0 | 334,6 | 50 | 334,8 | 250 | 335,0 | 500 |
| 21.04.2010 15:41:57 | 93 | 328,0 | 43 | 331,9 | 20 | 332,0 | 334,6 | 50 | 334,8 | 250 | 335,0 | 500 |
| 21.04.2010 15:41:55 | 93 | 328,0 | 43 | 331,9 | 20 | 332,0 | 334,6 | 50 | 334,8 | 250 | 335,0 | 500 |
| 21.04.2010 15:41:55 | 93 | 328,0 | 43 | 331,9 | 20 | 332,0 | 334,6 | 50 | 334,8 | 250 | 335,0 | 500 |
| 21.04.2010 15:39:13 | 93 | 328,0 | 43 | 331,9 | 20 | 332,0 | 334,6 | 50 | 334,8 | 250 | 335,0 | 500 |
| 21.04.2010 15:39:13 | 93 | 328,0 | 43 | 331,9 | 20 | 332,0 | 334,6 | 50 | 334,8 | 250 | 335,0 | 500 |
| 21.04.2010 15:39:13 | 173 | 327,1 | 73 | 328,0 | 23 | 331,9 | 334,6 | 50 | 334,8 | 250 | 335,0 | 500 |
| 21.04.2010 15:39:13 | 173 | 327,1 | 73 | 328,0 | 23 | 331,9 | 334,6 | 50 | 334,8 | 250 | 335,0 | 500 |
| 21.04.2010 15:39:13 | 173 | 327,1 | 73 | 328,0 | 23 | 331,9 | 334,6 | 50 | 334,8 | 250 | 335,0 | 500 |
| 21.04.2010 15:39:12 | 173 | 327,1 | 73 | 328,0 | 23 | 331,9 | 332,0 | 80 | 334,6 | 130 | 334,8 | 330 |
| 21.04.2010 15:31:40 | 173 | 327,1 | 73 | 328,0 | 23 | 331,9 | 332,0 | 80 | 334,5 | 180 | 334,6 | 230 |
| 21.04.2010 15:30:59 | 173 | 327,1 | 73 | 328,0 | 23 | 331,9 | 332,0 | 80 | 334,6 | 130 | 334,8 | 330 |
| 21.04.2010 15:30:59 | 173 | 327,1 | 73 | 328,0 | 23 | 331,9 | 332,0 | 80 | 334,6 | 130 | 334,8 | 330 |
| 21.04.2010 15:30:59 | 173 | 327,1 | 73 | 328,0 | 23 | 331,9 | 332,0 | 80 | 334,6 | 130 | 334,8 | 330 |