RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2010 16:59:30 | 220 | 289,0 | 200 | 290,0 | 150 | 299,4 | 300,0 | 35 | 304,0 | 85 | 309,4 | 235 |
| 29.03.2010 16:59:30 | 220 | 289,0 | 200 | 290,0 | 150 | 299,4 | 300,0 | 35 | 304,0 | 85 | 309,4 | 235 |
| 29.03.2010 16:56:48 | 220 | 289,0 | 200 | 290,0 | 150 | 299,4 | 304,0 | 50 | 309,4 | 200 | 310,0 | 219 |
| 29.03.2010 16:56:37 | 220 | 286,0 | 170 | 289,0 | 150 | 299,4 | 304,0 | 50 | 309,4 | 200 | 310,0 | 219 |
| 29.03.2010 16:56:32 | 220 | 286,0 | 170 | 289,0 | 150 | 299,4 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:56:32 | 220 | 286,0 | 170 | 289,0 | 150 | 299,4 | 304,0 | 50 | 310,0 | 69 | 312,2 | 219 |
| 29.03.2010 16:56:32 | 220 | 286,0 | 170 | 289,0 | 150 | 299,4 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:56:32 | 220 | 286,0 | 170 | 289,0 | 150 | 299,4 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:56:31 | 1 706 | 289,0 | 1 686 | 299,4 | 1 536 | 300,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:56:31 | 1 606 | 286,0 | 1 556 | 289,0 | 1 536 | 300,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:56:31 | 1 606 | 286,0 | 1 556 | 289,0 | 1 536 | 300,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:56:27 | 1 706 | 289,0 | 1 686 | 300,0 | 150 | 302,2 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:56:27 | 1 706 | 289,0 | 1 686 | 300,0 | 150 | 302,2 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:56:27 | 1 606 | 286,0 | 1 556 | 289,0 | 1 536 | 300,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:56:27 | 1 606 | 286,0 | 1 556 | 289,0 | 1 536 | 300,0 | 304,0 | 50 | 309,4 | 200 | 310,0 | 219 |
| 29.03.2010 16:56:19 | 1 706 | 289,0 | 1 686 | 299,4 | 1 536 | 300,0 | 304,0 | 50 | 309,4 | 200 | 310,0 | 219 |
| 29.03.2010 16:56:15 | 1 706 | 289,0 | 1 686 | 299,4 | 1 536 | 300,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:56:14 | 1 606 | 286,0 | 1 556 | 289,0 | 1 536 | 300,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:56:14 | 1 606 | 286,0 | 1 556 | 289,0 | 1 536 | 300,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:56:14 | 1 606 | 286,0 | 1 556 | 289,0 | 1 536 | 300,0 | 303,9 | 150 | 304,0 | 200 | 310,0 | 219 |
| 29.03.2010 16:55:55 | 1 706 | 289,0 | 1 686 | 293,9 | 1 536 | 300,0 | 303,9 | 150 | 304,0 | 200 | 310,0 | 219 |
| 29.03.2010 16:55:55 | 1 706 | 289,0 | 1 686 | 293,9 | 1 536 | 300,0 | 303,9 | 150 | 304,0 | 200 | 310,0 | 219 |
| 29.03.2010 16:55:51 | 1 706 | 289,0 | 1 686 | 293,9 | 1 536 | 300,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:55:51 | 1 606 | 286,0 | 1 556 | 289,0 | 1 536 | 300,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:55:47 | 1 706 | 289,0 | 1 686 | 290,6 | 1 536 | 300,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:55:47 | 1 706 | 289,0 | 1 686 | 290,6 | 1 536 | 300,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:55:47 | 1 706 | 289,0 | 1 686 | 290,6 | 1 536 | 300,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:55:11 | 1 706 | 289,0 | 1 686 | 290,6 | 1 536 | 300,0 | 300,6 | 150 | 304,0 | 200 | 310,0 | 219 |
| 29.03.2010 16:55:00 | 1 706 | 289,0 | 1 686 | 290,6 | 1 536 | 300,0 | 300,6 | 150 | 304,0 | 200 | 310,0 | 219 |
| 29.03.2010 16:54:52 | 1 756 | 289,0 | 1 686 | 290,6 | 1 536 | 300,0 | 300,6 | 150 | 304,0 | 200 | 310,0 | 219 |
| 29.03.2010 16:53:20 | 1 786 | 289,0 | 1 686 | 290,6 | 1 536 | 300,0 | 300,6 | 150 | 304,0 | 200 | 310,0 | 219 |
| 29.03.2010 16:53:20 | 1 786 | 289,0 | 1 686 | 290,6 | 1 536 | 300,0 | 300,6 | 150 | 304,0 | 200 | 310,0 | 219 |
| 29.03.2010 16:53:18 | 1 786 | 289,0 | 1 686 | 290,6 | 1 536 | 300,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:53:18 | 1 836 | 286,0 | 1 636 | 289,0 | 1 536 | 300,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:53:15 | 1 786 | 287,3 | 1 636 | 289,0 | 1 536 | 300,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:53:15 | 1 786 | 287,3 | 1 636 | 289,0 | 1 536 | 300,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:53:15 | 1 786 | 287,3 | 1 636 | 289,0 | 1 536 | 300,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:53:13 | 1 936 | 287,3 | 1 786 | 289,0 | 1 686 | 300,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:53:13 | 1 986 | 286,0 | 1 786 | 289,0 | 1 686 | 300,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:53:09 | 1 986 | 286,0 | 1 786 | 289,0 | 1 686 | 300,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:53:09 | 1 986 | 286,0 | 1 786 | 289,0 | 1 686 | 300,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:53:09 | 327 | 285,0 | 300 | 286,0 | 100 | 289,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:53:09 | 327 | 285,0 | 300 | 286,0 | 100 | 289,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:53:09 | 327 | 285,0 | 300 | 286,0 | 100 | 289,0 | 304,0 | 50 | 310,0 | 69 | 313,0 | 119 |
| 29.03.2010 16:53:09 | 327 | 285,0 | 300 | 286,0 | 100 | 289,0 | 298,8 | 64 | 304,0 | 114 | 310,0 | 133 |
| 29.03.2010 16:53:09 | 327 | 285,0 | 300 | 286,0 | 100 | 289,0 | 298,8 | 64 | 304,0 | 114 | 310,0 | 133 |
| 29.03.2010 16:53:09 | 327 | 285,0 | 300 | 286,0 | 100 | 289,0 | 298,8 | 64 | 304,0 | 114 | 310,0 | 133 |
| 29.03.2010 16:53:09 | 327 | 285,0 | 300 | 286,0 | 100 | 289,0 | 297,9 | 50 | 298,8 | 114 | 304,0 | 164 |
| 29.03.2010 16:53:09 | 327 | 285,0 | 300 | 286,0 | 100 | 289,0 | 297,9 | 50 | 298,8 | 114 | 304,0 | 164 |
| 29.03.2010 16:53:09 | 327 | 285,0 | 300 | 286,0 | 100 | 289,0 | 297,9 | 50 | 298,8 | 114 | 304,0 | 164 |