RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2010 16:58:19 | 164 | 282,1 | 114 | 282,5 | 100 | 282,6 | 287,6 | 300 | 289,0 | 345 | 289,1 | 395 |
| 26.03.2010 16:58:19 | 164 | 282,1 | 114 | 282,5 | 100 | 282,6 | 287,6 | 300 | 289,0 | 345 | 289,1 | 395 |
| 26.03.2010 16:57:40 | 164 | 282,0 | 64 | 282,1 | 14 | 282,5 | 287,6 | 300 | 289,0 | 345 | 289,1 | 395 |
| 26.03.2010 16:45:09 | 164 | 282,0 | 64 | 282,1 | 14 | 282,5 | 287,6 | 300 | 289,0 | 345 | 289,1 | 395 |
| 26.03.2010 16:31:05 | 214 | 281,5 | 114 | 282,0 | 14 | 282,5 | 287,6 | 300 | 289,0 | 345 | 289,1 | 395 |
| 26.03.2010 16:31:05 | 214 | 281,5 | 114 | 282,0 | 14 | 282,5 | 287,6 | 300 | 289,0 | 345 | 289,1 | 395 |
| 26.03.2010 16:30:27 | 214 | 281,5 | 114 | 282,0 | 14 | 282,5 | 289,0 | 45 | 289,1 | 95 | 289,2 | 245 |
| 26.03.2010 16:30:27 | 214 | 281,5 | 114 | 282,0 | 14 | 282,5 | 289,0 | 45 | 289,1 | 95 | 289,2 | 245 |
| 26.03.2010 16:30:24 | 400 | 281,3 | 200 | 281,5 | 100 | 282,0 | 289,0 | 45 | 289,1 | 95 | 289,2 | 245 |
| 26.03.2010 16:24:21 | 400 | 281,3 | 200 | 281,5 | 100 | 282,0 | 289,0 | 45 | 289,1 | 95 | 289,2 | 245 |
| 26.03.2010 16:21:34 | 300 | 281,3 | 200 | 281,5 | 100 | 282,0 | 289,0 | 45 | 289,1 | 95 | 289,2 | 245 |
| 26.03.2010 16:16:18 | 300 | 281,3 | 200 | 281,5 | 100 | 282,0 | 289,0 | 45 | 289,1 | 95 | 289,2 | 245 |
| 26.03.2010 16:16:18 | 300 | 281,3 | 200 | 281,5 | 100 | 282,0 | 289,0 | 45 | 289,1 | 95 | 289,2 | 245 |
| 26.03.2010 16:08:52 | 300 | 281,3 | 200 | 281,5 | 100 | 282,0 | 285,0 | 100 | 289,0 | 145 | 289,1 | 195 |
| 26.03.2010 16:08:52 | 300 | 281,3 | 200 | 281,5 | 100 | 282,0 | 285,0 | 100 | 289,0 | 145 | 289,1 | 195 |
| 26.03.2010 16:05:47 | 300 | 281,2 | 200 | 281,3 | 100 | 281,5 | 285,0 | 100 | 289,0 | 145 | 289,1 | 195 |
| 26.03.2010 16:05:47 | 300 | 281,2 | 200 | 281,3 | 100 | 281,5 | 285,0 | 100 | 289,0 | 145 | 289,1 | 195 |
| 26.03.2010 15:53:12 | 300 | 281,2 | 200 | 281,3 | 100 | 281,5 | 289,0 | 45 | 289,1 | 95 | 289,2 | 245 |
| 26.03.2010 15:53:12 | 300 | 281,2 | 200 | 281,3 | 100 | 281,5 | 289,0 | 45 | 289,1 | 95 | 289,2 | 245 |
| 26.03.2010 15:52:10 | 300 | 281,2 | 200 | 281,3 | 100 | 281,5 | 287,0 | 300 | 289,0 | 345 | 289,1 | 395 |
| 26.03.2010 15:52:06 | 300 | 281,2 | 200 | 281,3 | 100 | 281,5 | 287,0 | 300 | 289,0 | 345 | 289,1 | 395 |
| 26.03.2010 15:51:51 | 300 | 281,2 | 200 | 281,3 | 100 | 281,5 | 287,0 | 300 | 288,0 | 450 | 289,0 | 495 |
| 26.03.2010 15:51:24 | 300 | 281,2 | 200 | 281,3 | 100 | 281,5 | 287,0 | 300 | 289,0 | 345 | 289,1 | 395 |
| 26.03.2010 15:51:23 | 300 | 281,2 | 200 | 281,3 | 100 | 281,5 | 287,0 | 300 | 288,0 | 450 | 289,0 | 495 |
| 26.03.2010 15:51:17 | 300 | 281,2 | 200 | 281,3 | 100 | 281,5 | 287,0 | 300 | 289,0 | 345 | 289,1 | 395 |
| 26.03.2010 15:51:09 | 300 | 281,2 | 200 | 281,3 | 100 | 281,5 | 287,0 | 300 | 289,0 | 345 | 289,1 | 395 |
| 26.03.2010 15:51:07 | 300 | 281,2 | 200 | 281,3 | 100 | 281,5 | 287,0 | 300 | 289,0 | 345 | 289,1 | 395 |
| 26.03.2010 15:50:18 | 300 | 281,2 | 200 | 281,3 | 100 | 281,5 | 287,0 | 300 | 287,7 | 450 | 289,0 | 495 |
| 26.03.2010 15:42:02 | 307 | 281,1 | 200 | 281,2 | 100 | 281,5 | 287,0 | 300 | 287,7 | 450 | 289,0 | 495 |
| 26.03.2010 15:42:02 | 307 | 281,1 | 200 | 281,2 | 100 | 281,5 | 287,0 | 300 | 287,7 | 450 | 289,0 | 495 |
| 26.03.2010 15:40:14 | 307 | 281,0 | 207 | 281,1 | 100 | 281,2 | 287,0 | 300 | 287,7 | 450 | 289,0 | 495 |
| 26.03.2010 15:40:14 | 307 | 281,0 | 207 | 281,1 | 100 | 281,2 | 287,0 | 300 | 287,7 | 450 | 289,0 | 495 |
| 26.03.2010 15:40:14 | 307 | 281,0 | 207 | 281,1 | 100 | 281,2 | 287,0 | 300 | 287,7 | 450 | 289,0 | 495 |
| 26.03.2010 15:36:34 | 507 | 281,1 | 400 | 281,2 | 300 | 282,0 | 287,0 | 300 | 287,7 | 450 | 289,0 | 495 |
| 26.03.2010 15:36:34 | 507 | 281,1 | 400 | 281,2 | 300 | 282,0 | 287,0 | 300 | 287,7 | 450 | 289,0 | 495 |
| 26.03.2010 15:35:52 | 507 | 281,1 | 400 | 281,2 | 300 | 282,0 | 287,7 | 150 | 289,0 | 195 | 289,1 | 245 |
| 26.03.2010 15:35:52 | 507 | 281,1 | 400 | 281,2 | 300 | 282,0 | 287,7 | 150 | 289,0 | 195 | 289,1 | 245 |
| 26.03.2010 15:35:47 | 507 | 281,1 | 400 | 281,2 | 300 | 282,0 | 286,0 | 165 | 287,7 | 315 | 289,0 | 360 |
| 26.03.2010 15:35:43 | 507 | 281,1 | 400 | 281,2 | 300 | 282,0 | 286,0 | 165 | 289,0 | 210 | 289,1 | 260 |
| 26.03.2010 15:35:43 | 507 | 281,1 | 400 | 281,2 | 300 | 282,0 | 286,0 | 165 | 289,0 | 210 | 289,1 | 260 |
| 26.03.2010 15:35:08 | 507 | 281,1 | 400 | 281,2 | 300 | 282,0 | 286,0 | 165 | 289,0 | 210 | 289,1 | 260 |
| 26.03.2010 15:35:05 | 507 | 281,1 | 400 | 281,2 | 300 | 282,0 | 286,0 | 165 | 289,0 | 210 | 289,1 | 260 |
| 26.03.2010 15:35:05 | 507 | 281,1 | 400 | 281,2 | 300 | 282,0 | 286,0 | 165 | 289,0 | 210 | 289,1 | 260 |
| 26.03.2010 15:34:53 | 507 | 281,1 | 400 | 281,2 | 300 | 282,0 | 286,0 | 165 | 287,9 | 315 | 289,0 | 360 |
| 26.03.2010 15:34:50 | 430 | 281,2 | 330 | 281,5 | 300 | 282,0 | 286,0 | 165 | 287,9 | 315 | 289,0 | 360 |
| 26.03.2010 15:34:50 | 430 | 281,2 | 330 | 281,5 | 300 | 282,0 | 286,0 | 165 | 287,9 | 315 | 289,0 | 360 |
| 26.03.2010 15:34:46 | 237 | 281,1 | 130 | 281,2 | 30 | 281,5 | 286,0 | 165 | 287,9 | 315 | 289,0 | 360 |
| 26.03.2010 15:34:06 | 237 | 281,0 | 137 | 281,1 | 30 | 281,5 | 286,0 | 165 | 287,9 | 315 | 289,0 | 360 |
| 26.03.2010 15:33:40 | 237 | 281,0 | 137 | 281,1 | 30 | 281,5 | 286,0 | 165 | 287,9 | 315 | 289,0 | 360 |
| 26.03.2010 15:33:30 | 237 | 281,0 | 137 | 281,1 | 30 | 281,5 | 286,0 | 165 | 287,9 | 315 | 289,0 | 360 |