RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2010 16:59:25 | 215 | 283,5 | 150 | 284,0 | 100 | 284,8 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 16:59:25 | 215 | 283,5 | 150 | 284,0 | 100 | 284,8 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 16:59:25 | 215 | 283,5 | 150 | 284,0 | 100 | 284,8 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 16:54:06 | 215 | 283,5 | 150 | 284,0 | 100 | 284,8 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 16:54:06 | 215 | 283,5 | 150 | 284,0 | 100 | 284,8 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 16:52:41 | 165 | 283,0 | 115 | 283,5 | 50 | 284,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 16:52:41 | 165 | 283,0 | 115 | 283,5 | 50 | 284,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 16:47:27 | 165 | 282,5 | 115 | 283,0 | 65 | 283,5 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 16:47:27 | 165 | 282,5 | 115 | 283,0 | 65 | 283,5 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 16:42:35 | 165 | 282,5 | 115 | 283,0 | 65 | 283,5 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 16:42:35 | 165 | 282,5 | 115 | 283,0 | 65 | 283,5 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 16:31:50 | 200 | 282,0 | 100 | 282,5 | 50 | 283,0 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 16:25:03 | 153 | 281,0 | 150 | 282,0 | 50 | 283,0 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 16:25:03 | 153 | 281,0 | 150 | 282,0 | 50 | 283,0 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 16:25:03 | 153 | 281,0 | 150 | 282,0 | 50 | 283,0 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 16:24:21 | 153 | 281,0 | 150 | 282,0 | 50 | 283,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 16:24:21 | 153 | 281,0 | 150 | 282,0 | 50 | 283,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 16:24:14 | 203 | 281,0 | 200 | 282,0 | 100 | 283,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 16:23:06 | 153 | 281,0 | 150 | 282,0 | 100 | 283,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 16:23:06 | 153 | 281,0 | 150 | 282,0 | 100 | 283,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 16:21:48 | 203 | 281,0 | 200 | 282,0 | 150 | 283,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 16:21:39 | 203 | 281,0 | 200 | 282,0 | 150 | 283,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 16:21:32 | 203 | 281,0 | 200 | 282,0 | 150 | 283,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 16:21:32 | 203 | 281,0 | 200 | 282,0 | 150 | 283,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 16:10:33 | 153 | 281,0 | 150 | 282,0 | 100 | 283,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 16:10:33 | 153 | 281,0 | 150 | 282,0 | 100 | 283,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 15:55:34 | 103 | 281,0 | 100 | 282,0 | 50 | 283,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 15:47:07 | 103 | 281,0 | 100 | 282,0 | 50 | 283,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 15:45:36 | 103 | 281,0 | 100 | 282,0 | 50 | 283,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 15:37:36 | 103 | 280,3 | 53 | 281,0 | 50 | 283,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 15:37:36 | 103 | 280,3 | 53 | 281,0 | 50 | 283,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 15:36:20 | 78 | 280,2 | 53 | 280,3 | 3 | 281,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 15:35:54 | 203 | 280,1 | 53 | 280,3 | 3 | 281,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 15:34:22 | 203 | 280,1 | 53 | 280,3 | 3 | 281,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 15:32:32 | 203 | 280,1 | 53 | 280,3 | 3 | 281,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 15:32:32 | 203 | 280,1 | 53 | 280,3 | 3 | 281,0 | 286,5 | 74 | 288,9 | 124 | 289,0 | 147 |
| 25.03.2010 15:31:11 | 203 | 280,1 | 53 | 280,3 | 3 | 281,0 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 15:28:23 | 203 | 280,1 | 53 | 280,3 | 3 | 281,0 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 15:25:13 | 203 | 280,0 | 153 | 280,1 | 3 | 281,0 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 15:25:13 | 203 | 280,0 | 153 | 280,1 | 3 | 281,0 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 15:25:13 | 203 | 280,0 | 153 | 280,1 | 3 | 281,0 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 15:23:54 | 303 | 280,1 | 153 | 281,0 | 150 | 284,6 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 15:23:54 | 303 | 280,1 | 153 | 281,0 | 150 | 284,6 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 15:23:54 | 303 | 280,1 | 153 | 281,0 | 150 | 284,6 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 15:21:27 | 253 | 281,0 | 250 | 284,6 | 100 | 285,0 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 15:21:27 | 253 | 281,0 | 250 | 284,6 | 100 | 285,0 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 15:21:27 | 253 | 281,0 | 250 | 284,6 | 100 | 285,0 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 15:17:28 | 300 | 284,6 | 150 | 285,0 | 50 | 285,2 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 15:15:16 | 250 | 284,6 | 100 | 285,0 | 50 | 285,2 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |
| 25.03.2010 15:15:16 | 250 | 284,6 | 100 | 285,0 | 50 | 285,2 | 286,5 | 24 | 288,9 | 74 | 289,0 | 97 |