RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2010 16:21:35 | 250 | 290,0 | 150 | 290,1 | 50 | 290,3 | 293,5 | 85 | 294,0 | 114 | 294,9 | 164 |
| 18.03.2010 16:21:31 | 250 | 290,0 | 150 | 290,1 | 50 | 290,3 | 293,5 | 85 | 294,0 | 114 | 294,9 | 164 |
| 18.03.2010 16:08:31 | 250 | 290,0 | 150 | 290,1 | 50 | 290,3 | 293,5 | 85 | 294,0 | 114 | 294,9 | 164 |
| 18.03.2010 16:08:31 | 250 | 290,0 | 150 | 290,1 | 50 | 290,3 | 293,5 | 85 | 294,0 | 114 | 294,9 | 164 |
| 18.03.2010 15:52:16 | 170 | 290,1 | 70 | 290,3 | 20 | 292,0 | 293,5 | 85 | 294,0 | 114 | 294,9 | 164 |
| 18.03.2010 15:52:16 | 170 | 290,1 | 70 | 290,3 | 20 | 292,0 | 293,5 | 85 | 294,0 | 114 | 294,9 | 164 |
| 18.03.2010 15:41:29 | 170 | 290,1 | 70 | 290,3 | 20 | 292,0 | 294,0 | 29 | 294,9 | 79 | 295,0 | 179 |
| 18.03.2010 15:23:46 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 294,0 | 29 | 294,9 | 79 | 295,0 | 179 |
| 18.03.2010 15:07:12 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 294,0 | 29 | 294,9 | 79 | 295,0 | 179 |
| 18.03.2010 15:07:12 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 294,0 | 29 | 294,9 | 79 | 295,0 | 179 |
| 18.03.2010 14:15:16 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 294,9 | 50 | 295,0 | 150 | 295,9 | 200 |
| 18.03.2010 14:15:16 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 294,9 | 50 | 295,0 | 150 | 295,9 | 200 |
| 18.03.2010 14:03:44 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 295,0 | 100 | 295,9 | 150 | 296,0 | 200 |
| 18.03.2010 13:57:18 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 295,0 | 100 | 295,9 | 150 | 296,0 | 200 |
| 18.03.2010 13:57:18 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 295,0 | 100 | 295,9 | 150 | 296,0 | 200 |
| 18.03.2010 13:50:20 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 295,9 | 50 | 296,0 | 100 | 296,7 | 135 |
| 18.03.2010 13:50:19 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 295,9 | 50 | 296,0 | 100 | 296,7 | 135 |
| 18.03.2010 13:50:17 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 295,9 | 50 | 296,0 | 100 | 296,7 | 135 |
| 18.03.2010 13:43:22 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 295,9 | 50 | 296,0 | 100 | 296,7 | 135 |
| 18.03.2010 13:38:53 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 295,9 | 50 | 296,0 | 135 | 296,7 | 170 |
| 18.03.2010 13:28:28 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 295,9 | 50 | 296,0 | 135 | 296,7 | 170 |
| 18.03.2010 11:10:11 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 295,9 | 50 | 296,0 | 135 | 296,7 | 170 |
| 18.03.2010 10:48:24 | 220 | 290,2 | 70 | 290,3 | 20 | 292,0 | 295,9 | 50 | 296,0 | 135 | 296,7 | 170 |
| 18.03.2010 10:47:24 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 295,9 | 50 | 296,0 | 135 | 296,7 | 170 |
| 18.03.2010 10:47:24 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 295,9 | 50 | 296,0 | 135 | 296,7 | 170 |
| 18.03.2010 10:47:24 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 295,9 | 50 | 296,0 | 135 | 296,7 | 170 |
| 18.03.2010 10:25:59 | 170 | 290,4 | 70 | 292,0 | 50 | 293,0 | 295,9 | 50 | 296,0 | 135 | 296,7 | 170 |
| 18.03.2010 10:25:59 | 170 | 290,4 | 70 | 292,0 | 50 | 293,0 | 295,9 | 50 | 296,0 | 135 | 296,7 | 170 |
| 18.03.2010 09:54:06 | 170 | 290,4 | 70 | 292,0 | 50 | 293,0 | 296,0 | 85 | 296,7 | 120 | 299,0 | 180 |
| 18.03.2010 09:54:06 | 170 | 290,4 | 70 | 292,0 | 50 | 293,0 | 296,0 | 85 | 296,7 | 120 | 299,0 | 180 |
| 18.03.2010 09:48:16 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 296,0 | 85 | 296,7 | 120 | 299,0 | 180 |
| 18.03.2010 09:48:16 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 296,0 | 85 | 296,7 | 120 | 299,0 | 180 |
| 18.03.2010 09:40:05 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 296,0 | 35 | 296,7 | 70 | 299,0 | 130 |
| 18.03.2010 09:40:05 | 170 | 290,3 | 120 | 290,4 | 20 | 292,0 | 296,0 | 35 | 296,7 | 70 | 299,0 | 130 |
| 18.03.2010 09:40:05 | 300 | 290,2 | 150 | 290,3 | 100 | 290,4 | 296,0 | 35 | 296,7 | 70 | 299,0 | 130 |
| 18.03.2010 09:40:05 | 300 | 290,2 | 150 | 290,3 | 100 | 290,4 | 296,0 | 35 | 296,7 | 70 | 299,0 | 130 |
| 18.03.2010 09:40:05 | 300 | 290,2 | 150 | 290,3 | 100 | 290,4 | 296,0 | 35 | 296,7 | 70 | 299,0 | 130 |
| 18.03.2010 09:17:05 | 300 | 290,2 | 150 | 290,3 | 100 | 290,4 | 292,0 | 30 | 296,0 | 65 | 296,7 | 100 |
| 18.03.2010 09:17:05 | 300 | 290,2 | 150 | 290,3 | 100 | 290,4 | 292,0 | 30 | 296,0 | 65 | 296,7 | 100 |
| 18.03.2010 09:14:25 | 350 | 290,2 | 200 | 290,3 | 150 | 290,4 | 292,0 | 30 | 296,0 | 65 | 296,7 | 100 |
| 18.03.2010 09:14:25 | 350 | 290,2 | 200 | 290,3 | 150 | 290,4 | 292,0 | 30 | 296,0 | 65 | 296,7 | 100 |
| 18.03.2010 09:14:22 | 250 | 290,3 | 200 | 290,4 | 50 | 290,5 | 292,0 | 30 | 296,0 | 65 | 296,7 | 100 |
| 18.03.2010 09:14:22 | 250 | 290,3 | 200 | 290,4 | 50 | 290,5 | 292,0 | 30 | 296,0 | 65 | 296,7 | 100 |
| 18.03.2010 09:05:06 | 300 | 290,3 | 250 | 290,4 | 100 | 290,5 | 292,0 | 30 | 296,0 | 65 | 296,7 | 100 |
| 18.03.2010 09:04:53 | 200 | 290,3 | 150 | 290,4 | 100 | 290,5 | 292,0 | 30 | 296,0 | 65 | 296,7 | 100 |
| 18.03.2010 09:04:53 | 200 | 290,3 | 150 | 290,4 | 100 | 290,5 | 292,0 | 30 | 296,0 | 65 | 296,7 | 100 |
| 18.03.2010 09:04:34 | 150 | 290,3 | 100 | 290,4 | 50 | 290,5 | 292,0 | 30 | 296,0 | 65 | 296,7 | 100 |
| 18.03.2010 09:04:34 | 150 | 290,3 | 100 | 290,4 | 50 | 290,5 | 292,0 | 30 | 296,0 | 65 | 296,7 | 100 |
| 18.03.2010 09:04:23 | 250 | 290,2 | 100 | 290,3 | 50 | 290,4 | 292,0 | 30 | 296,0 | 65 | 296,7 | 100 |
| 18.03.2010 09:04:17 | 250 | 290,2 | 100 | 290,3 | 50 | 290,4 | 292,0 | 30 | 296,0 | 65 | 296,7 | 100 |