RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2010 16:51:59 | 90 | 286,2 | 70 | 286,3 | 50 | 288,0 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 16:51:59 | 90 | 286,2 | 70 | 286,3 | 50 | 288,0 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 16:51:30 | 190 | 285,4 | 40 | 286,2 | 20 | 286,3 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 16:22:52 | 190 | 286,1 | 40 | 286,2 | 20 | 286,3 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 16:22:52 | 190 | 286,1 | 40 | 286,2 | 20 | 286,3 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 16:21:28 | 90 | 286,2 | 70 | 286,3 | 50 | 286,4 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 16:21:27 | 90 | 286,2 | 70 | 286,3 | 50 | 286,4 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 16:10:33 | 90 | 286,2 | 70 | 286,3 | 50 | 286,4 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 16:04:25 | 140 | 286,2 | 70 | 286,3 | 50 | 286,4 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 16:04:25 | 140 | 286,2 | 70 | 286,3 | 50 | 286,4 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 15:51:35 | 240 | 286,1 | 90 | 286,2 | 20 | 286,3 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 15:51:35 | 240 | 286,1 | 90 | 286,2 | 20 | 286,3 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 15:14:26 | 370 | 285,4 | 220 | 286,1 | 70 | 286,2 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 14:18:43 | 370 | 285,4 | 220 | 286,1 | 70 | 286,2 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 14:18:43 | 370 | 285,4 | 220 | 286,1 | 70 | 286,2 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 13:44:15 | 350 | 285,4 | 200 | 286,1 | 50 | 286,2 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 13:44:15 | 350 | 285,4 | 200 | 286,1 | 50 | 286,2 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 13:43:09 | 350 | 285,4 | 200 | 286,1 | 50 | 286,2 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 13:43:09 | 350 | 285,4 | 200 | 286,1 | 50 | 286,2 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 13:43:09 | 350 | 285,4 | 200 | 286,1 | 50 | 286,2 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 13:43:09 | 229 | 286,1 | 79 | 286,2 | 29 | 288,0 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 13:43:09 | 229 | 286,1 | 79 | 286,2 | 29 | 288,0 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 12:59:10 | 350 | 285,4 | 200 | 286,1 | 50 | 286,2 | 288,0 | 21 | 289,9 | 71 | 290,0 | 121 |
| 16.03.2010 12:59:10 | 350 | 285,4 | 200 | 286,1 | 50 | 286,2 | 288,0 | 21 | 289,9 | 71 | 290,0 | 121 |
| 16.03.2010 12:54:59 | 350 | 285,2 | 300 | 285,4 | 150 | 286,1 | 288,0 | 21 | 289,9 | 71 | 290,0 | 121 |
| 16.03.2010 12:54:59 | 350 | 285,2 | 300 | 285,4 | 150 | 286,1 | 288,0 | 21 | 289,9 | 71 | 290,0 | 121 |
| 16.03.2010 12:54:59 | 350 | 285,2 | 300 | 285,4 | 150 | 286,1 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 12:54:59 | 350 | 285,2 | 300 | 285,4 | 150 | 286,1 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 12:54:59 | 350 | 285,2 | 300 | 285,4 | 150 | 286,1 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 12:54:59 | 325 | 285,4 | 175 | 286,1 | 25 | 288,0 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 12:54:59 | 325 | 285,4 | 175 | 286,1 | 25 | 288,0 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 12:54:59 | 325 | 285,4 | 175 | 286,1 | 25 | 288,0 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 12:46:07 | 179 | 286,1 | 29 | 288,0 | 4 | 289,0 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 12:46:07 | 179 | 286,1 | 29 | 288,0 | 4 | 289,0 | 289,9 | 50 | 290,0 | 100 | 291,0 | 600 |
| 16.03.2010 12:06:52 | 325 | 285,4 | 175 | 286,1 | 25 | 288,0 | 290,0 | 50 | 291,0 | 550 | 293,5 | 600 |
| 16.03.2010 12:06:52 | 325 | 285,4 | 175 | 286,1 | 25 | 288,0 | 290,0 | 50 | 291,0 | 550 | 293,5 | 600 |
| 16.03.2010 12:06:52 | 325 | 285,4 | 175 | 286,1 | 25 | 288,0 | 290,0 | 50 | 291,0 | 550 | 293,5 | 600 |
| 16.03.2010 12:06:52 | 179 | 286,1 | 29 | 288,0 | 4 | 289,0 | 290,0 | 50 | 291,0 | 550 | 293,5 | 600 |
| 16.03.2010 12:06:52 | 179 | 286,1 | 29 | 288,0 | 4 | 289,0 | 290,0 | 50 | 291,0 | 550 | 293,5 | 600 |
| 16.03.2010 12:00:04 | 325 | 285,4 | 175 | 286,1 | 25 | 288,0 | 289,0 | 40 | 290,0 | 90 | 291,0 | 590 |
| 16.03.2010 12:00:01 | 225 | 285,2 | 175 | 286,1 | 25 | 288,0 | 289,0 | 40 | 290,0 | 90 | 291,0 | 590 |
| 16.03.2010 12:00:01 | 225 | 285,2 | 175 | 286,1 | 25 | 288,0 | 289,0 | 40 | 290,0 | 90 | 291,0 | 590 |
| 16.03.2010 12:00:01 | 325 | 285,4 | 175 | 286,1 | 25 | 288,0 | 289,0 | 40 | 290,0 | 90 | 291,0 | 590 |
| 16.03.2010 11:32:15 | 225 | 285,2 | 175 | 286,1 | 25 | 288,0 | 289,0 | 40 | 290,0 | 90 | 291,0 | 590 |
| 16.03.2010 11:32:15 | 225 | 285,2 | 175 | 286,1 | 25 | 288,0 | 289,0 | 40 | 290,0 | 90 | 291,0 | 590 |
| 16.03.2010 11:04:46 | 225 | 285,2 | 175 | 286,1 | 25 | 288,0 | 290,0 | 50 | 291,0 | 550 | 293,5 | 600 |
| 16.03.2010 11:04:46 | 225 | 285,2 | 175 | 286,1 | 25 | 288,0 | 290,0 | 50 | 291,0 | 550 | 293,5 | 600 |
| 16.03.2010 11:04:43 | 225 | 285,2 | 175 | 286,1 | 25 | 288,0 | 289,0 | 37 | 290,0 | 87 | 291,0 | 587 |
| 16.03.2010 11:04:43 | 225 | 285,2 | 175 | 286,1 | 25 | 288,0 | 289,0 | 37 | 290,0 | 87 | 291,0 | 587 |
| 16.03.2010 11:04:43 | 225 | 285,2 | 175 | 286,1 | 25 | 288,0 | 290,0 | 50 | 291,0 | 550 | 293,5 | 600 |