RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2010 16:34:51 | 130 | 286,2 | 90 | 287,1 | 40 | 288,0 | 291,9 | 50 | 292,0 | 200 | 292,1 | 400 |
| 12.03.2010 16:34:51 | 130 | 286,2 | 90 | 287,1 | 40 | 288,0 | 291,9 | 50 | 292,0 | 200 | 292,1 | 400 |
| 12.03.2010 16:24:21 | 120 | 286,2 | 80 | 287,1 | 30 | 288,0 | 291,9 | 50 | 292,0 | 200 | 292,1 | 400 |
| 12.03.2010 16:24:21 | 120 | 286,2 | 80 | 287,1 | 30 | 288,0 | 291,9 | 50 | 292,0 | 200 | 292,1 | 400 |
| 12.03.2010 16:24:21 | 120 | 286,2 | 80 | 287,1 | 30 | 288,0 | 291,9 | 50 | 292,0 | 200 | 292,1 | 400 |
| 12.03.2010 16:24:21 | 190 | 286,2 | 150 | 287,1 | 100 | 288,0 | 291,9 | 50 | 292,0 | 200 | 292,1 | 400 |
| 12.03.2010 16:24:21 | 190 | 286,2 | 150 | 287,1 | 100 | 288,0 | 291,9 | 50 | 292,0 | 200 | 292,1 | 400 |
| 12.03.2010 16:24:21 | 190 | 286,2 | 150 | 287,1 | 100 | 288,0 | 291,9 | 50 | 292,0 | 200 | 292,1 | 400 |
| 12.03.2010 16:24:21 | 180 | 287,1 | 130 | 288,0 | 30 | 288,1 | 291,9 | 50 | 292,0 | 200 | 292,1 | 400 |
| 12.03.2010 16:24:21 | 180 | 287,1 | 130 | 288,0 | 30 | 288,1 | 291,9 | 50 | 292,0 | 200 | 292,1 | 400 |
| 12.03.2010 16:24:21 | 180 | 287,1 | 130 | 288,0 | 30 | 288,1 | 291,9 | 50 | 292,0 | 200 | 292,1 | 400 |
| 12.03.2010 16:15:15 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 291,9 | 50 | 292,0 | 200 | 292,1 | 400 |
| 12.03.2010 16:15:15 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 291,9 | 50 | 292,0 | 200 | 292,1 | 400 |
| 12.03.2010 16:08:17 | 107 | 288,1 | 77 | 289,0 | 27 | 290,0 | 291,9 | 50 | 292,0 | 200 | 292,1 | 400 |
| 12.03.2010 16:08:17 | 107 | 288,1 | 77 | 289,0 | 27 | 290,0 | 291,9 | 50 | 292,0 | 200 | 292,1 | 400 |
| 12.03.2010 15:50:06 | 107 | 288,1 | 77 | 289,0 | 27 | 290,0 | 292,0 | 150 | 292,1 | 350 | 294,8 | 500 |
| 12.03.2010 15:50:06 | 107 | 288,1 | 77 | 289,0 | 27 | 290,0 | 292,0 | 150 | 292,1 | 350 | 294,8 | 500 |
| 12.03.2010 15:14:04 | 107 | 288,1 | 77 | 289,0 | 27 | 290,0 | 292,0 | 50 | 292,1 | 250 | 294,8 | 400 |
| 12.03.2010 15:14:04 | 107 | 288,1 | 77 | 289,0 | 27 | 290,0 | 292,0 | 50 | 292,1 | 250 | 294,8 | 400 |
| 12.03.2010 15:08:54 | 107 | 288,1 | 77 | 289,0 | 27 | 290,0 | 292,1 | 200 | 294,8 | 350 | 294,9 | 550 |
| 12.03.2010 15:08:54 | 107 | 288,1 | 77 | 289,0 | 27 | 290,0 | 292,1 | 200 | 294,8 | 350 | 294,9 | 550 |
| 12.03.2010 15:06:10 | 107 | 288,1 | 77 | 289,0 | 27 | 290,0 | 292,0 | 100 | 292,1 | 300 | 294,8 | 450 |
| 12.03.2010 15:06:10 | 107 | 288,1 | 77 | 289,0 | 27 | 290,0 | 292,0 | 100 | 292,1 | 300 | 294,8 | 450 |
| 12.03.2010 15:06:08 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 292,0 | 100 | 292,1 | 300 | 294,8 | 450 |
| 12.03.2010 15:06:08 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 292,0 | 100 | 292,1 | 300 | 294,8 | 450 |
| 12.03.2010 15:02:29 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 292,1 | 200 | 294,8 | 350 | 294,9 | 550 |
| 12.03.2010 14:58:58 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 292,1 | 200 | 294,9 | 400 | 295,0 | 900 |
| 12.03.2010 14:58:58 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 292,1 | 200 | 294,9 | 400 | 295,0 | 900 |
| 12.03.2010 14:58:58 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 292,1 | 200 | 294,9 | 400 | 295,0 | 900 |
| 12.03.2010 14:58:58 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 292,1 | 250 | 294,9 | 450 | 295,0 | 950 |
| 12.03.2010 14:58:58 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 292,1 | 250 | 294,9 | 450 | 295,0 | 950 |
| 12.03.2010 14:58:58 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 292,1 | 250 | 294,9 | 450 | 295,0 | 950 |
| 12.03.2010 14:58:35 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 292,0 | 50 | 292,1 | 300 | 294,9 | 500 |
| 12.03.2010 14:58:35 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 292,0 | 50 | 292,1 | 300 | 294,9 | 500 |
| 12.03.2010 14:43:20 | 175 | 288,1 | 145 | 289,0 | 95 | 291,3 | 292,0 | 50 | 292,1 | 300 | 294,9 | 500 |
| 12.03.2010 14:43:20 | 175 | 288,1 | 145 | 289,0 | 95 | 291,3 | 292,0 | 50 | 292,1 | 300 | 294,9 | 500 |
| 12.03.2010 14:34:46 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 291,2 | 90 | 291,3 | 125 | 292,1 | 375 |
| 12.03.2010 14:34:46 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 291,2 | 90 | 291,3 | 125 | 292,1 | 375 |
| 12.03.2010 14:34:46 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 291,2 | 90 | 291,3 | 125 | 292,1 | 375 |
| 12.03.2010 14:34:46 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 291,3 | 35 | 292,1 | 285 | 294,9 | 485 |
| 12.03.2010 14:34:46 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 291,3 | 35 | 292,1 | 285 | 294,9 | 485 |
| 12.03.2010 14:34:46 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 291,3 | 35 | 292,1 | 285 | 294,9 | 485 |
| 12.03.2010 14:34:46 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 292,1 | 250 | 294,9 | 450 | 295,0 | 950 |
| 12.03.2010 14:34:46 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 292,1 | 250 | 294,9 | 450 | 295,0 | 950 |
| 12.03.2010 14:34:46 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 292,1 | 250 | 294,9 | 450 | 295,0 | 950 |
| 12.03.2010 14:34:46 | 175 | 288,1 | 145 | 289,0 | 95 | 291,3 | 292,1 | 250 | 294,9 | 450 | 295,0 | 950 |
| 12.03.2010 14:34:46 | 175 | 288,1 | 145 | 289,0 | 95 | 291,3 | 292,1 | 250 | 294,9 | 450 | 295,0 | 950 |
| 12.03.2010 13:57:33 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 291,0 | 80 | 291,2 | 170 | 291,3 | 205 |
| 12.03.2010 13:26:35 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 291,0 | 80 | 291,1 | 330 | 291,2 | 420 |
| 12.03.2010 13:26:35 | 180 | 288,0 | 80 | 288,1 | 50 | 289,0 | 291,0 | 80 | 291,1 | 330 | 291,2 | 420 |