RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.03. 17:00 05.03. 17:00 09.03. 17:00 10.03. 17:00 08.10. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.03.2010 16:59:12	183	286,0	83	286,2	33	287,5	291,5	25	292,0	66	293,0	116
08.03.2010 16:59:12	183	286,0	83	286,2	33	287,5	291,5	25	292,0	66	293,0	116
08.03.2010 16:59:12	183	286,0	83	286,2	33	287,5	291,5	25	292,0	66	293,0	116
08.03.2010 16:21:43	183	286,0	83	286,2	33	287,5	291,5	50	292,0	91	293,0	141
08.03.2010 16:21:31	183	286,0	83	286,2	33	287,5	291,5	50	292,0	91	293,0	141
08.03.2010 16:12:43	183	286,0	83	286,2	33	287,5	291,5	50	292,0	91	293,0	141
08.03.2010 16:12:43	183	286,0	83	286,2	33	287,5	291,5	50	292,0	91	293,0	141
08.03.2010 15:31:26	183	286,0	83	286,2	33	287,5	292,0	41	293,0	91	293,8	141
08.03.2010 15:31:26	183	286,0	83	286,2	33	287,5	292,0	41	293,0	91	293,8	141
08.03.2010 15:31:26	183	286,0	83	286,2	33	287,5	292,0	41	293,0	91	293,8	141
08.03.2010 15:08:41	183	286,0	83	286,2	33	287,5	291,5	23	292,0	64	293,0	114
08.03.2010 15:08:41	183	286,0	83	286,2	33	287,5	291,5	23	292,0	64	293,0	114
08.03.2010 15:08:41	183	286,0	83	286,2	33	287,5	291,5	23	292,0	64	293,0	114
08.03.2010 15:07:06	183	286,0	83	286,2	33	287,5	291,5	50	292,0	91	293,0	141
08.03.2010 15:06:29	183	286,0	83	286,2	33	287,5	291,5	50	292,0	91	293,0	141
08.03.2010 14:42:48	283	286,0	83	286,2	33	287,5	291,5	50	292,0	91	293,0	141
08.03.2010 13:41:34	183	286,0	83	286,2	33	287,5	291,5	50	292,0	91	293,0	141
08.03.2010 13:41:34	183	286,0	83	286,2	33	287,5	291,5	50	292,0	91	293,0	141
08.03.2010 13:41:34	183	286,0	83	286,2	33	287,5	291,5	50	292,0	91	293,0	141
08.03.2010 13:39:52	183	286,2	133	287,5	100	290,0	291,5	50	292,0	91	293,0	141
08.03.2010 13:39:52	183	286,2	133	287,5	100	290,0	291,5	50	292,0	91	293,0	141
08.03.2010 13:39:52	183	286,2	133	287,5	100	290,0	291,5	50	292,0	91	293,0	141
08.03.2010 13:36:44	183	287,5	150	290,0	50	291,0	291,5	50	292,0	91	293,0	141
08.03.2010 13:36:44	183	287,5	150	290,0	50	291,0	291,5	50	292,0	91	293,0	141
08.03.2010 13:23:51	183	286,2	133	287,5	100	290,0	291,5	50	292,0	91	293,0	141
08.03.2010 13:23:51	183	286,2	133	287,5	100	290,0	291,5	50	292,0	91	293,0	141
08.03.2010 13:16:01	183	286,0	83	286,2	33	287,5	291,5	50	292,0	91	293,0	141
08.03.2010 13:15:56	183	286,0	83	286,2	33	287,5	291,5	50	292,0	141	293,0	191
08.03.2010 13:15:56	183	286,0	83	286,2	33	287,5	291,5	50	292,0	141	293,0	191
08.03.2010 13:09:41	183	286,0	83	286,2	33	287,5	292,0	91	293,0	141	293,8	191
08.03.2010 13:09:41	183	286,0	83	286,2	33	287,5	292,0	91	293,0	141	293,8	191
08.03.2010 13:09:08	183	286,0	83	286,2	33	287,5	292,0	41	293,0	91	293,8	141
08.03.2010 13:09:08	183	286,0	83	286,2	33	287,5	292,0	41	293,0	91	293,8	141
08.03.2010 13:09:08	183	286,0	83	286,2	33	287,5	293,0	50	293,8	100	294,0	250
08.03.2010 13:09:08	183	286,0	83	286,2	33	287,5	293,0	50	293,8	100	294,0	250
08.03.2010 13:09:08	183	286,0	83	286,2	33	287,5	293,0	50	293,8	100	294,0	250
08.03.2010 13:08:45	92	286,2	42	287,5	9	292,0	293,0	50	293,8	100	294,0	250
08.03.2010 13:08:45	92	286,2	42	287,5	9	292,0	293,0	50	293,8	100	294,0	250
08.03.2010 13:08:40	122	286,2	72	287,5	39	292,0	293,0	50	293,8	100	294,0	250
08.03.2010 13:08:38	122	286,2	72	287,5	39	292,0	293,0	50	293,8	100	294,9	150
08.03.2010 13:08:35	122	286,2	72	287,5	39	292,0	293,0	50	293,5	200	293,8	250
08.03.2010 13:08:31	122	286,2	72	287,5	39	292,0	293,0	50	293,8	100	294,9	150
08.03.2010 13:08:07	122	286,2	72	287,5	39	292,0	293,0	50	293,8	100	294,0	250
08.03.2010 13:08:03	122	286,2	72	287,5	39	292,0	293,0	50	293,8	100	294,9	150
08.03.2010 13:07:03	183	286,0	83	286,2	33	287,5	293,0	50	293,8	100	294,9	150
08.03.2010 13:07:03	183	286,0	83	286,2	33	287,5	293,0	50	293,8	100	294,9	150
08.03.2010 13:07:03	183	286,0	83	286,2	33	287,5	293,0	50	293,8	100	294,9	150
08.03.2010 13:07:03	92	286,2	42	287,5	9	292,0	293,0	50	293,8	100	294,9	150
08.03.2010 13:07:03	92	286,2	42	287,5	9	292,0	293,0	50	293,8	100	294,9	150
08.03.2010 13:07:03	122	286,2	72	287,5	39	292,0	293,0	50	293,8	100	294,9	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies